Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.089 | 0.0944 | 0.085 | 0.09 | 0.45 | +0.004 (+4.65%) | 2,283 |
14 Nov 2019 | USD | 0.085 | 0.0887 | 0.085 | 0.086 | 0.43 | -0.004 (-4.44%) | 4,760 |
13 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.004 (+4.17%) | 0 |
12 Nov 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.432 | -0.004 (-3.89%) | 234 |
11 Nov 2019 | USD | 0.09 | 0.09 | 0.08 | 0.0899 | 0.4495 | +0.008 (+10.04%) | 12,667 |
8 Nov 2019 | USD | 0.085 | 0.085 | 0.08 | 0.0817 | 0.4085 | +0.003 (+3.42%) | 15,800 |
7 Nov 2019 | USD | 0.085 | 0.0948 | 0.079 | 0.079 | 0.395 | +0.004 (+6.04%) | 75,250 |
6 Nov 2019 | USD | 0.0769 | 0.0797 | 0.0745 | 0.0745 | 0.3725 | -0.001 (-0.93%) | 4,367 |
5 Nov 2019 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.376 | -0.002 (-2.59%) | 133 |
4 Nov 2019 | USD | 0.0752 | 0.0772 | 0.075 | 0.0772 | 0.386 | +0.002 (+2.66%) | 20,597 |
1 Nov 2019 | USD | 0.085 | 0.085 | 0.0752 | 0.0752 | 0.376 | -0.005 (-5.76%) | 2,840 |
31 Oct 2019 | USD | 0.0806 | 0.0848 | 0.0798 | 0.0798 | 0.399 | +0.01 (+14.00%) | 21,955 |
30 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.82%) | 0 |
29 Oct 2019 | USD | 0.071 | 0.0713 | 0.071 | 0.0713 | 0.3565 | +0.001 (+1.86%) | 4,000 |
28 Oct 2019 | USD | 0.0804 | 0.0806 | 0.07 | 0.07 | 0.35 | -0.007 (-9.68%) | 14,623 |
25 Oct 2019 | USD | 0.0776 | 0.0776 | 0.0775 | 0.0775 | 0.3875 | -0 (-0.13%) | 8,200 |
24 Oct 2019 | USD | 0.08 | 0.08 | 0.0739 | 0.0776 | 0.388 | 0.0 (0.0%) | 5,500 |
23 Oct 2019 | USD | 0.0775 | 0.0776 | 0.0727 | 0.0776 | 0.388 | -0 (-0.51%) | 39,920 |
22 Oct 2019 | USD | 0.059 | 0.08 | 0.0523 | 0.078 | 0.39 | +0.015 (+24.20%) | 204,623 |
21 Oct 2019 | USD | 0.066 | 0.066 | 0.0597 | 0.0628 | 0.314 | +0 (+0.48%) | 37,613 |
18 Oct 2019 | USD | 0.065 | 0.0665 | 0.0625 | 0.0625 | 0.3125 | -0.007 (-10.71%) | 26,039 |
17 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.003 (+4.79%) | 0 |
16 Oct 2019 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.334 | 0.0 (0.0%) | 7,533 |
15 Oct 2019 | USD | 0.077 | 0.081 | 0.0668 | 0.0668 | 0.334 | +0 (+0.45%) | 23,133 |
14 Oct 2019 | USD | 0.0694 | 0.0694 | 0.0665 | 0.0665 | 0.3325 | -0.006 (-8.65%) | 901 |
11 Oct 2019 | USD | 0.068 | 0.0729 | 0.0666 | 0.0728 | 0.364 | +0.003 (+4.60%) | 13,861 |
10 Oct 2019 | USD | 0.068 | 0.0699 | 0.0675 | 0.0696 | 0.348 | -0 (-0.57%) | 21,800 |
9 Oct 2019 | USD | 0.077 | 0.077 | 0.069 | 0.07 | 0.35 | -0.006 (-8.02%) | 61,140 |
8 Oct 2019 | USD | 0.0746 | 0.0763 | 0.0719 | 0.0761 | 0.3805 | +0.006 (+8.56%) | 15,398 |
7 Oct 2019 | USD | 0.07 | 0.0791 | 0.07 | 0.0701 | 0.3505 | -0.006 (-7.76%) | 53,046 |