| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.0788 | 0.0788 | 0.0697 | 0.076 | 0.38 | -0.003 (-3.55%) | 98,250 |
| 3 Oct 2019 | USD | 0.0745 | 0.0841 | 0.0732 | 0.0788 | 0.394 | -0.005 (-6.19%) | 33,169 |
| 2 Oct 2019 | USD | 0.08 | 0.0855 | 0.0755 | 0.084 | 0.42 | +0.004 (+5%) | 43,128 |
| 1 Oct 2019 | USD | 0.083 | 0.0883 | 0.08 | 0.08 | 0.4 | -0.003 (-3.61%) | 55,075 |
| 30 Sep 2019 | USD | 0.0918 | 0.0939 | 0.0819 | 0.083 | 0.415 | -0.006 (-7.16%) | 41,020 |
| 27 Sep 2019 | USD | 0.094 | 0.094 | 0.0839 | 0.0894 | 0.447 | -0.006 (-5.89%) | 18,389 |
| 26 Sep 2019 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.475 | +0.003 (+3.60%) | 70,435 |
| 25 Sep 2019 | USD | 0.0953 | 0.0992 | 0.09 | 0.0917 | 0.4585 | -0.003 (-2.96%) | 116,009 |
| 24 Sep 2019 | USD | 0.089 | 0.0962 | 0.083 | 0.0945 | 0.4725 | +0.007 (+7.75%) | 82,593 |
| 23 Sep 2019 | USD | 0.0803 | 0.1006 | 0.08 | 0.0877 | 0.4385 | +0.003 (+3.54%) | 114,729 |
| 20 Sep 2019 | USD | 0.0611 | 0.0847 | 0.0602 | 0.0847 | 0.4235 | +0.021 (+32.34%) | 250,398 |
| 19 Sep 2019 | USD | 0.067 | 0.0695 | 0.061 | 0.064 | 0.32 | +0.003 (+4.40%) | 43,653 |
| 18 Sep 2019 | USD | 0.0576 | 0.0614 | 0.0576 | 0.0613 | 0.3065 | -0.002 (-2.70%) | 4,195 |
| 17 Sep 2019 | USD | 0.06 | 0.0684 | 0.06 | 0.063 | 0.315 | -0.003 (-4.26%) | 18,163 |
| 16 Sep 2019 | USD | 0.0555 | 0.0658 | 0.0555 | 0.0658 | 0.329 | +0.004 (+6.13%) | 7,200 |
| 13 Sep 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.005 (+8.96%) | 70 |
| 12 Sep 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2845 | +0.001 (+2.34%) | 2,000 |
| 11 Sep 2019 | USD | 0.05 | 0.0584 | 0.05 | 0.0556 | 0.278 | -0.003 (-5.12%) | 50,658 |
| 10 Sep 2019 | USD | 0.059 | 0.061 | 0.0543 | 0.0586 | 0.293 | +0.006 (+10.78%) | 5,070 |
| 9 Sep 2019 | USD | 0.053 | 0.0568 | 0.05 | 0.0529 | 0.2645 | -0.002 (-3.82%) | 17,880 |
| 6 Sep 2019 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 0.275 | +0.002 (+3.58%) | 29,600 |
| 5 Sep 2019 | USD | 0.0556 | 0.0609 | 0.0531 | 0.0531 | 0.2655 | -0.004 (-7.65%) | 8,257 |
| 4 Sep 2019 | USD | 0.0557 | 0.0596 | 0.0557 | 0.0575 | 0.2875 | 0.0 (0.0%) | 4,320 |
| 3 Sep 2019 | USD | 0.0535 | 0.0578 | 0.0535 | 0.0575 | 0.2875 | +0.007 (+15%) | 32,140 |
| 2 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0552 | 0.057 | 0.05 | 0.05 | 0.25 | -0.011 (-18.43%) | 107,500 |
| 29 Aug 2019 | USD | 0.0587 | 0.0619 | 0.0587 | 0.0613 | 0.3065 | +0.003 (+4.43%) | 3,244 |
| 28 Aug 2019 | USD | 0.065 | 0.065 | 0.0575 | 0.0587 | 0.2935 | -0.007 (-10.65%) | 40,200 |
| 27 Aug 2019 | USD | 0.063 | 0.0657 | 0.06 | 0.0657 | 0.3285 | +0.003 (+4.45%) | 19,300 |
| 26 Aug 2019 | USD | 0.067 | 0.067 | 0.0629 | 0.0629 | 0.3145 | +0.005 (+8.45%) | 7,100 |
