Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.52%) | 0 |
8 Jul 2019 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | -0.011 (-21.20%) | 151 |
5 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.005 (+11.11%) | 0 |
2 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.003 (-6.25%) | 2,000 |
1 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.35%) | 2,000 |
28 Jun 2019 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | +0.001 (+2.63%) | 400 |
27 Jun 2019 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.2285 | -0.002 (-4.79%) | 1,600 |
26 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.78%) | 2,325 |
25 Jun 2019 | USD | 0.0429 | 0.0467 | 0.0429 | 0.0467 | 0.2335 | +0.006 (+14.74%) | 1,260 |
24 Jun 2019 | USD | 0.0407 | 0.0407 | 0.0369 | 0.0407 | 0.2035 | +0.001 (+1.75%) | 23,426 |
21 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.72%) | 0 |
18 Jun 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2035 | 0.0 (0.0%) | 6,000 |
17 Jun 2019 | USD | 0.0384 | 0.0407 | 0.0384 | 0.0407 | 0.2035 | +0.001 (+1.75%) | 22,000 |
14 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+3.63%) | 0 |
13 Jun 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0 (-0.52%) | 1,000 |
12 Jun 2019 | USD | 0.035 | 0.0388 | 0.035 | 0.0388 | 0.194 | -0.001 (-3%) | 7,600 |
11 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.72%) | 0 |
6 Jun 2019 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2035 | +0.009 (+28.80%) | 2,000 |
5 Jun 2019 | USD | 0.028 | 0.0385 | 0.028 | 0.0316 | 0.158 | -0.008 (-21%) | 6,158 |
4 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.004 (+11.73%) | 0 |