Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.03 | 0.0358 | 0.03 | 0.0358 | 0.179 | +0.001 (+4.07%) | 2,400 |
30 May 2019 | USD | 0.033 | 0.0344 | 0.0307 | 0.0344 | 0.172 | +0.001 (+4.24%) | 3,800 |
29 May 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.007 (-17.50%) | 6,200 |
28 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+2.56%) | 0 |
21 May 2019 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 0.195 | -0.002 (-4.88%) | 61,600 |
20 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.011 (+36.67%) | 400 |
17 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.005 (-13.29%) | 0 |
16 May 2019 | USD | 0.0367 | 0.0367 | 0.0346 | 0.0346 | 0.173 | -0.005 (-13.50%) | 10,000 |
15 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+13.31%) | 0 |
14 May 2019 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | -0.001 (-3.55%) | 3,000 |
13 May 2019 | USD | 0.0346 | 0.0366 | 0.0345 | 0.0366 | 0.183 | +0.007 (+22.00%) | 22,600 |
10 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.004 (-13.04%) | 0 |
9 May 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.1725 | -0.005 (-13.75%) | 1,200 |
8 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0 (-0.99%) | 0 |
30 Apr 2019 | USD | 0.044 | 0.044 | 0.0404 | 0.0404 | 0.202 | +0 (+1%) | 1,200 |
29 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.23%) | 0 |
26 Apr 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | +0.001 (+1.25%) | 1,000 |
25 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0 (+0.50%) | 0 |
23 Apr 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.199 | +0.001 (+3.11%) | 1,800 |
22 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0.001 (-3.50%) | 600 |