Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.20%) | 0 |
12 Apr 2019 | USD | 0.04 | 0.0409 | 0.0386 | 0.0409 | 0.2045 | +0.001 (+2.25%) | 2,600 |
11 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.26%) | 0 |
9 Apr 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 1,400 |
8 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+3.63%) | 0 |
14 Mar 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0.001 (-3.50%) | 1,000 |
13 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+4.17%) | 0 |
11 Mar 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.192 | -0.002 (-4.00%) | 1,000 |