Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+4.44%) | 0 |
6 Mar 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1915 | -0.002 (-4.25%) | 1,000 |
5 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+6.67%) | 0 |
1 Mar 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | -0.003 (-6.25%) | 226 |
28 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.26%) | 0 |
22 Feb 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 400 |
21 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.54%) | 0 |
19 Feb 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1895 | -0.002 (-5.25%) | 1,086 |
18 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+3.63%) | 0 |
14 Feb 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0.001 (-3.50%) | 1,400 |
13 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-6.10%) | 0 |
28 Jan 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | -0 (-0.23%) | 200 |