Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 9,000 |
28 Feb 2024 | USD | 0.1055 | 0.125 | 0.1055 | 0.125 | 0.125 | +0.012 (+10.52%) | 80,000 |
27 Feb 2024 | USD | 0.1064 | 0.1139 | 0.0989 | 0.1131 | 0.1131 | -0.005 (-4.64%) | 107,075 |
26 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.009 (+7.82%) | 500 |
12 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.106 | 0.11 | 0.1021 | 0.11 | 0.11 | 0.0 (0.0%) | 10,300 |
8 Feb 2024 | USD | 0.1064 | 0.11 | 0.1064 | 0.11 | 0.11 | -0.018 (-13.93%) | 12,950 |
7 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.13 | 0.1311 | 0.1133 | 0.1278 | 0.1278 | -0.002 (-1.69%) | 205,700 |
1 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.53%) | 5,000 |
29 Jan 2024 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | +0.013 (+9.66%) | 300 |
26 Jan 2024 | USD | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 2,800 |
25 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-3.16%) | 1,514 |
23 Jan 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 2,220 |
22 Jan 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 139,608 |
19 Jan 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0.004 (+3.26%) | 1,000 |
18 Jan 2024 | USD | 0.135 | 0.1352 | 0.135 | 0.135 | 0.135 | -0.014 (-9.52%) | 22,765 |