Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1406 | 0.1492 | 0.1406 | 0.1492 | 0.1492 | +0.011 (+7.65%) | 9,000 |
11 Jan 2024 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.011 (+8.62%) | 12,000 |
10 Jan 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 1,205 |
8 Jan 2024 | USD | 0.1327 | 0.1327 | 0.1276 | 0.1276 | 0.1276 | -0.011 (-7.67%) | 2,100 |
5 Jan 2024 | USD | 0.1388 | 0.1388 | 0.1382 | 0.1382 | 0.1382 | +0.005 (+4.14%) | 12,000 |
4 Jan 2024 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.015 (+12.46%) | 12,800 |
2 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 40 |
28 Dec 2023 | USD | 0.1384 | 0.1384 | 0.118 | 0.118 | 0.118 | -0.027 (-18.73%) | 65,000 |
27 Dec 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +0.009 (+6.69%) | 500 |
26 Dec 2023 | USD | 0.1336 | 0.1445 | 0.1336 | 0.1361 | 0.1361 | +0.001 (+0.74%) | 10,000 |
22 Dec 2023 | USD | 0.1463 | 0.1463 | 0.1351 | 0.1351 | 0.1351 | -0.011 (-7.66%) | 11,667 |
21 Dec 2023 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 76,500 |
20 Dec 2023 | USD | 0.1675 | 0.1675 | 0.1336 | 0.1463 | 0.1463 | -0.014 (-8.56%) | 296,606 |
19 Dec 2023 | USD | 0.1401 | 0.175 | 0.1401 | 0.16 | 0.16 | +0.021 (+14.70%) | 288,639 |
18 Dec 2023 | USD | 0.1297 | 0.1395 | 0.128 | 0.1395 | 0.1395 | +0.009 (+6.49%) | 12,100 |
15 Dec 2023 | USD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.005 (+3.97%) | 16,335 |
14 Dec 2023 | USD | 0.1208 | 0.126 | 0.1208 | 0.126 | 0.126 | -0.002 (-1.56%) | 3,600 |
13 Dec 2023 | USD | 0.117 | 0.128 | 0.117 | 0.128 | 0.128 | +0.004 (+3.56%) | 600 |
12 Dec 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.004 (+3.78%) | 800 |
8 Dec 2023 | USD | 0.1201 | 0.1201 | 0.1191 | 0.1191 | 0.1191 | +0.006 (+5.40%) | 7,200 |
7 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.131 | 0.131 | 0.113 | 0.113 | 0.113 | -0.015 (-11.65%) | 8,105 |
5 Dec 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.003 (+2.24%) | 100 |
4 Dec 2023 | USD | 0.131 | 0.131 | 0.1251 | 0.1251 | 0.1251 | +0.003 (+2.54%) | 1,215 |