Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.118 | 0.118 | 0.1068 | 0.117 | 0.585 | -0.001 (-0.85%) | 4,582 |
12 Jul 2016 | USD | 0.1094 | 0.118 | 0.1094 | 0.118 | 0.59 | -0.006 (-4.76%) | 1,750 |
11 Jul 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | +0.018 (+17.11%) | 600 |
8 Jul 2016 | USD | 0.1023 | 0.1058 | 0.1023 | 0.1058 | 0.529 | -0.028 (-21.04%) | 2,600 |
7 Jul 2016 | USD | 0.143 | 0.143 | 0.1255 | 0.134 | 0.67 | -0.011 (-7.39%) | 6,940 |
6 Jul 2016 | USD | 0.1133 | 0.1447 | 0.1133 | 0.1447 | 0.7235 | +0.034 (+30.36%) | 31,800 |
5 Jul 2016 | USD | 0.0899 | 0.111 | 0.076 | 0.111 | 0.555 | +0.071 (+177.50%) | 32,600 |
4 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-8.05%) | 0 |
29 Jun 2016 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | +0.004 (+8.75%) | 2,000 |
28 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-8.26%) | 0 |
24 Jun 2016 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.218 | +0.004 (+9%) | 2,000 |
23 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-9.30%) | 0 |
22 Jun 2016 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | +0.004 (+10.25%) | 2,000 |
21 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 0 |
20 Jun 2016 | USD | 0.0371 | 0.0371 | 0.035 | 0.035 | 0.175 | -0.005 (-12.50%) | 16,000 |
17 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.72%) | 0 |
15 Jun 2016 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2035 | +0.001 (+1.75%) | 2,000 |
14 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.52%) | 0 |
10 Jun 2016 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | -0.004 (-9.01%) | 2,000 |
9 Jun 2016 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.2165 | +0.003 (+8.25%) | 800 |
8 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.96%) | 0 |
6 Jun 2016 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.204 | +0.001 (+2%) | 9,900 |
3 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 2,000 |
2 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |