Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.002 (+3.99%) | 0 |
18 Apr 2016 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.2885 | +0.018 (+44.25%) | 1,400 |
15 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+13.64%) | 0 |
5 Apr 2016 | USD | 0.0411 | 0.0411 | 0.0352 | 0.0352 | 0.176 | +0.002 (+5.39%) | 6,300 |
4 Apr 2016 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | +0.003 (+11.33%) | 2,700 |
1 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.005 (+20%) | 0 |
18 Mar 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.003 (+11.61%) | 21,600 |
17 Mar 2016 | USD | 0.0236 | 0.0236 | 0.0224 | 0.0224 | 0.112 | -0.008 (-25.33%) | 50,400 |
16 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.003 (+12.36%) | 0 |
15 Mar 2016 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1335 | -0.003 (-11%) | 720 |
14 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |