Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0 (+4.17%) | 0 |
6 Jan 2016 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.048 | -0 (-4.00%) | 360 |
5 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.003 (-23.66%) | 0 |
31 Dec 2015 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0655 | +0.003 (+31%) | 7,200 |
30 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.003 (-23.66%) | 0 |
18 Dec 2015 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0655 | -0.007 (-34.50%) | 5,400 |
17 Dec 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.003 (+16.28%) | 0 |