Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.131 | 0.131 | 0.1251 | 0.1251 | 0.1251 | +0.003 (+2.54%) | 1,215 |
1 Dec 2023 | USD | 0.131 | 0.131 | 0.122 | 0.122 | 0.122 | -0.002 (-1.21%) | 2,225 |
30 Nov 2023 | USD | 0.131 | 0.131 | 0.1235 | 0.1235 | 0.1235 | -0.004 (-2.76%) | 5,250 |
29 Nov 2023 | USD | 0.108 | 0.1274 | 0.108 | 0.127 | 0.127 | +0.018 (+15.98%) | 30,000 |
28 Nov 2023 | USD | 0.097 | 0.1112 | 0.091 | 0.1095 | 0.1095 | +0.03 (+37.91%) | 402,000 |
27 Nov 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0 (+0.25%) | 1,125 |
24 Nov 2023 | USD | 0.0828 | 0.0828 | 0.0792 | 0.0792 | 0.0792 | +0.006 (+8.64%) | 20,000 |
22 Nov 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0701 | 0.0729 | 0.0701 | 0.0729 | 0.0729 | -0 (-0.41%) | 2,400 |
17 Nov 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0701 | 0.0732 | 0.0701 | 0.0732 | 0.0732 | -0.003 (-4.31%) | 6,000 |
14 Nov 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.003 (-3.77%) | 8,000 |
13 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0795 | 0.0795 | 0.0768 | 0.0795 | 0.0795 | -0.015 (-16.14%) | 43,000 |
9 Nov 2023 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.012 (+14.91%) | 5,610 |
8 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0 (-0.36%) | 20,000 |
31 Oct 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.015 (-15.51%) | 200 |
25 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0996 | 0.0996 | 0.098 | 0.098 | 0.098 | -0.005 (-4.76%) | 11,600 |