Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.002 (+3.99%) | 0 |
29 Jun 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.2885 | +0.002 (+3.78%) | 972 |
26 Jun 2015 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.278 | -0.004 (-7.33%) | 1,440 |
25 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.004 (+7.33%) | 0 |
22 Jun 2015 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.2795 | -0.004 (-6.83%) | 8,640 |
19 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.004 (+6.95%) | 0 |
10 Jun 2015 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.2805 | +0.006 (+12.20%) | 5,400 |
9 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |