Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.66%) | 0 |
14 May 2015 | USD | 0.0568 | 0.0568 | 0.0519 | 0.0519 | 0.2595 | -0.008 (-13.50%) | 5,040 |
13 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.001 (-1.80%) | 0 |
30 Apr 2015 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | +0.001 (+1.83%) | 1,080 |
29 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.002 (-2.76%) | 0 |
28 Apr 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.3085 | +0.002 (+2.83%) | 2,268 |
27 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.001 (-1.80%) | 0 |
21 Apr 2015 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | 0.0 (0.0%) | 1,080 |
20 Apr 2015 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | +0 (+0.49%) | 2,520 |
17 Apr 2015 | USD | 0.0584 | 0.0608 | 0.0584 | 0.0608 | 0.304 | +0.001 (+1.33%) | 1,800 |
16 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.003 (-4.46%) | 0 |
13 Apr 2015 | USD | 0.0646 | 0.0646 | 0.0628 | 0.0628 | 0.314 | -0.007 (-10.29%) | 1,440 |
10 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |