Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.002 (+2.49%) | 0 |
7 Apr 2015 | USD | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.3415 | +0.008 (+12.71%) | 7,920 |
6 Apr 2015 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.303 | +0.001 (+1%) | 3,600 |
3 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.003 (-4.61%) | 0 |
2 Apr 2015 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.3145 | -0 (-0.63%) | 1,800 |
1 Apr 2015 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | +0.002 (+3.94%) | 720 |
31 Mar 2015 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | +0.001 (+1.50%) | 4,140 |
30 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.004 (-6.10%) | 0 |
27 Mar 2015 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.3195 | +0.004 (+6.50%) | 3,600 |
26 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.004 (-6.83%) | 0 |
25 Mar 2015 | USD | 0.0661 | 0.0661 | 0.0644 | 0.0644 | 0.322 | -0.001 (-1.83%) | 3,780 |
24 Mar 2015 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.328 | +0.016 (+31.20%) | 3,600 |
23 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.47%) | 0 |
18 Mar 2015 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | -0.003 (-4.78%) | 10,800 |
17 Mar 2015 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.272 | -0.006 (-9.33%) | 3,600 |
16 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0 (-0.66%) | 0 |
10 Mar 2015 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.302 | -0.007 (-10.12%) | 2,880 |
9 Mar 2015 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.336 | -0.003 (-4%) | 1,800 |
6 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-0.99%) | 0 |
5 Mar 2015 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.3535 | +0.001 (+1.87%) | 2,160 |
4 Mar 2015 | USD | 0.0677 | 0.0694 | 0.0677 | 0.0694 | 0.347 | -0.001 (-0.86%) | 1,800 |
3 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0 (-0.57%) | 0 |
2 Mar 2015 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.352 | +0 (+0.57%) | 1,500 |
27 Feb 2015 | USD | 0.0608 | 0.07 | 0.0608 | 0.07 | 0.35 | +0.008 (+12.54%) | 19,080 |
26 Feb 2015 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.311 | -0.018 (-22.25%) | 360 |