Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.004 (-5.21%) | 0 |
3 Feb 2015 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.422 | +0.002 (+1.93%) | 360 |
2 Feb 2015 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.414 | +0.013 (+18.29%) | 1,440 |
30 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.002 (+3.24%) | 0 |
26 Jan 2015 | USD | 0.0789 | 0.0789 | 0.0678 | 0.0678 | 0.339 | -0.012 (-15.25%) | 1,440 |
23 Jan 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.003 (-3.15%) | 0 |
22 Jan 2015 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.413 | +0.016 (+23.84%) | 720 |
21 Jan 2015 | USD | 0.0706 | 0.0706 | 0.0667 | 0.0667 | 0.3335 | -0.02 (-23.07%) | 2,478 |
20 Jan 2015 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.4335 | -0.003 (-3.67%) | 1,508 |
19 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+1.93%) | 0 |
16 Jan 2015 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.4415 | -0.002 (-1.89%) | 3,600 |
15 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |