Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.003 (+3.09%) | 0 |
13 Jan 2015 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.4365 | -0.013 (-12.70%) | 648 |
12 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.005 (+4.82%) | 0 |
7 Jan 2015 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.477 | +0.009 (+11.06%) | 2,118 |
6 Jan 2015 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.4295 | -0.004 (-4.56%) | 1,800 |
5 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.003 (+3.93%) | 0 |
2 Jan 2015 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.433 | -0.003 (-3.78%) | 4,500 |
1 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0 (+0.45%) | 0 |
30 Dec 2014 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.448 | -0.004 (-3.97%) | 360 |
29 Dec 2014 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.4665 | +0.003 (+3.67%) | 162 |
26 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0 (+0.45%) | 0 |
23 Dec 2014 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.448 | -0 (-0.44%) | 360 |
22 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 5,400 |
15 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |