Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+1.11%) | 0 |
1 Dec 2014 | USD | 0.1 | 0.1 | 0.0989 | 0.0989 | 0.4945 | +0.019 (+23.63%) | 648 |
28 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.003 (-3.73%) | 0 |
25 Nov 2014 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.4155 | +0.003 (+3.88%) | 7,200 |
24 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.002 (+2.17%) | 0 |
21 Nov 2014 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.3915 | +0.008 (+11.86%) | 7,200 |
20 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.002 (-2.23%) | 0 |
18 Nov 2014 | USD | 0.0806 | 0.0806 | 0.0716 | 0.0716 | 0.358 | -0.008 (-10.50%) | 12,960 |
17 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0 (-0.25%) | 0 |
7 Nov 2014 | USD | 0.0581 | 0.0802 | 0.0581 | 0.0802 | 0.401 | +0.01 (+14.57%) | 10,800 |
6 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.003 (+5.11%) | 0 |
3 Nov 2014 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.333 | -0.013 (-16.75%) | 3,600 |
31 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.003 (+3.63%) | 0 |
30 Oct 2014 | USD | 0.0812 | 0.0812 | 0.0772 | 0.0772 | 0.386 | -0.023 (-22.80%) | 2,700 |
29 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.001 (-0.50%) | 0 |
27 Oct 2014 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.5025 | +0.021 (+25.63%) | 180 |
24 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.002 (-2.32%) | 0 |