Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.0833 | 0.0833 | 0.0819 | 0.0819 | 0.4095 | -0.004 (-4.32%) | 1,440 |
21 Oct 2014 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | -0.004 (-4.89%) | 900 |
20 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.002 (-1.85%) | 0 |
16 Oct 2014 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.4585 | -0.006 (-5.76%) | 630 |
15 Oct 2014 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.4865 | -0.043 (-30.50%) | 1,440 |
14 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.002 (+1.45%) | 0 |
16 Sep 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | -0.002 (-1.43%) | 666 |
15 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |