Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.003 (+2.49%) | 0 |
8 Sep 2014 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.683 | -0.003 (-2.43%) | 14,400 |
5 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.004 (-3.11%) | 0 |
3 Sep 2014 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.7225 | -0.011 (-7.13%) | 2,880 |
2 Sep 2014 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.778 | +0.016 (+11.14%) | 1,080 |
1 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.01 (+7.69%) | 7,200 |
28 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.004 (-3.27%) | 0 |
27 Aug 2014 | USD | 0.1317 | 0.1344 | 0.1317 | 0.1344 | 0.672 | +0.006 (+4.67%) | 55,800 |
26 Aug 2014 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.642 | -0.002 (-1.23%) | 3,960 |
25 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.003 (+2.69%) | 0 |
14 Aug 2014 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.633 | -0.003 (-2.62%) | 3,600 |
13 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.004 (+3.34%) | 0 |
8 Aug 2014 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.629 | -0.008 (-6.05%) | 2,340 |
7 Aug 2014 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.6695 | +0.014 (+11.58%) | 1,800 |
6 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |