Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.001 (-0.96%) | 200 |
19 Oct 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.082 | 0.1039 | 0.07 | 0.1039 | 0.1039 | +0.024 (+29.88%) | 101,000 |
12 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.10%) | 1,000 |
11 Oct 2023 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.08 | 0.08 | 0.0754 | 0.0754 | 0.0754 | -0.004 (-5.04%) | 8,200 |
9 Oct 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.013 (-13.70%) | 4,000 |
5 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.091 | 0.092 | 0.0898 | 0.092 | 0.092 | +0.007 (+7.85%) | 100,000 |
28 Sep 2023 | USD | 0.0882 | 0.0883 | 0.0853 | 0.0853 | 0.0853 | +0.005 (+6.63%) | 5,400 |
27 Sep 2023 | USD | 0.0856 | 0.0856 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,020 |
26 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,400 |
25 Sep 2023 | USD | 0.0895 | 0.0895 | 0.084 | 0.084 | 0.084 | -0 (-0.12%) | 4,500 |
22 Sep 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0 (+0.12%) | 1,200 |
21 Sep 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.013 (-13.58%) | 3,600 |
20 Sep 2023 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0913 | 0.0987 | 0.0913 | 0.0972 | 0.0972 | +0.006 (+6.46%) | 11,600 |
15 Sep 2023 | USD | 0.0912 | 0.0913 | 0.0912 | 0.0913 | 0.0913 | -0 (-0.33%) | 10,460 |
14 Sep 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |