Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.003 (-0.99%) | 0 |
17 Apr 2013 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 1.6665 | -0.097 (-22.49%) | 180 |
16 Apr 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | -0 (-0.09%) | 0 |
11 Apr 2013 | USD | 0.4137 | 0.4333 | 0.4136 | 0.4304 | 2.152 | -0.01 (-2.18%) | 6,881 |
10 Apr 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.004 (-0.99%) | 0 |
9 Apr 2013 | USD | 0.3868 | 0.4444 | 0.3868 | 0.4444 | 2.222 | -0.216 (-32.67%) | 6,120 |
8 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | +0.002 (+0.30%) | 0 |
18 Mar 2013 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 3.29 | 0.0 (0.0%) | 1,000 |