Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 11.835 | 11.835 | 11 | 11.835 | 11.835 | +0.235 (+2.03%) | 1,098 |
7 May 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 187 |
6 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.58 (-4.75%) | 490 |
26 Apr 2024 | USD | 12.62 | 13 | 12.22 | 12.22 | 12.22 | -0.42 (-3.32%) | 304 |
25 Apr 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32 (-2.47%) | 106 |
24 Apr 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 21 |
22 Apr 2024 | USD | 12.89 | 12.96 | 12.89 | 12.96 | 12.96 | +0.83 (+6.84%) | 348 |
19 Apr 2024 | USD | 11.75 | 12.13 | 11.75 | 12.13 | 12.13 | +0.2 (+1.68%) | 418 |
18 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 2 |
12 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.26 (-2.13%) | 183 |
11 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 6 |
8 Apr 2024 | USD | 12.15 | 12.19 | 12 | 12.19 | 12.19 | +0.65 (+5.63%) | 800 |
5 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 4 |
2 Apr 2024 | USD | 12.21 | 12.21 | 11.54 | 11.54 | 11.54 | +0.76 (+7.05%) | 721 |
1 Apr 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.58 (-12.78%) | 385 |
28 Mar 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.34 (+2.83%) | 100 |
27 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |