Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 11.92 | 11.92 | 11.84 | 11.85 | 11.85 | -0.24 (-1.99%) | 9,945 |
5 Mar 2024 | USD | 11.96 | 12.09 | 11.96 | 12.09 | 12.09 | +0.32 (+2.72%) | 1,128 |
4 Mar 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.415 (+3.65%) | 219 |
26 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.285 (-2.45%) | 381 |
30 Jan 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 1,001 |
26 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.86 (+8.04%) | 100 |
24 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |