Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 23.9 | 24.1 | 23.89 | 23.97 | 23.97 | +0.117 (+0.49%) | 21,286 |
31 Jul 2014 | USD | 24.21 | 24.21 | 23.85 | 23.8525 | 23.8525 | -0.237 (-0.99%) | 14,606 |
30 Jul 2014 | USD | 24.14 | 24.2 | 24.05 | 24.09 | 24.09 | -0.05 (-0.21%) | 9,869 |
29 Jul 2014 | USD | 24.19 | 24.19 | 24.1 | 24.14 | 24.14 | +0.05 (+0.21%) | 10,385 |
28 Jul 2014 | USD | 24.5 | 24.5 | 24 | 24.0904 | 24.0904 | -0.4 (-1.63%) | 30,306 |
25 Jul 2014 | USD | 24.66 | 24.68 | 24.38 | 24.49 | 24.49 | -0.13 (-0.53%) | 27,508 |
24 Jul 2014 | USD | 24.6 | 24.64 | 24.45 | 24.62 | 24.62 | +0.06 (+0.24%) | 35,704 |
23 Jul 2014 | USD | 24.5 | 24.56 | 24.46 | 24.56 | 24.56 | +0.14 (+0.57%) | 12,167 |
22 Jul 2014 | USD | 24.45 | 24.54 | 24.3967 | 24.42 | 24.42 | -0.02 (-0.08%) | 38,286 |
21 Jul 2014 | USD | 24.32 | 24.44 | 24.3001 | 24.44 | 24.44 | +0.16 (+0.66%) | 25,473 |
18 Jul 2014 | USD | 24.09 | 24.3 | 23.97 | 24.28 | 24.28 | +0.24 (+1.00%) | 42,329 |
17 Jul 2014 | USD | 24.15 | 24.15 | 23.92 | 24.04 | 24.04 | -0.11 (-0.46%) | 20,299 |
16 Jul 2014 | USD | 24 | 24.18 | 23.93 | 24.15 | 24.15 | +0.059 (+0.24%) | 19,133 |
15 Jul 2014 | USD | 23.99 | 24.12 | 23.99 | 24.091 | 24.091 | +0.121 (+0.50%) | 18,926 |
14 Jul 2014 | USD | 23.97 | 24.09 | 23.75 | 23.97 | 23.97 | +0.09 (+0.38%) | 33,334 |
11 Jul 2014 | USD | 24.5 | 24.59 | 23.8664 | 23.88 | 23.88 | -0.86 (-3.48%) | 88,302 |
10 Jul 2014 | USD | 24.9 | 24.9 | 24.5 | 24.74 | 24.74 | -0.08 (-0.32%) | 37,798 |
9 Jul 2014 | USD | 25 | 25 | 24.54 | 24.82 | 24.82 | -0.13 (-0.52%) | 37,761 |
8 Jul 2014 | USD | 24.82 | 24.95 | 24.67 | 24.95 | 24.95 | +0.02 (+0.08%) | 30,042 |
7 Jul 2014 | USD | 24.84 | 24.93 | 24.75 | 24.93 | 24.93 | +0.18 (+0.73%) | 46,032 |
4 Jul 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.66 | 24.8256 | 24.63 | 24.75 | 24.75 | +0.1 (+0.41%) | 22,869 |
2 Jul 2014 | USD | 25 | 25 | 24.6 | 24.65 | 24.65 | -0.25 (-1.00%) | 15,744 |
1 Jul 2014 | USD | 24.83 | 24.97 | 24.77 | 24.9 | 24.9 | +0.09 (+0.36%) | 14,238 |
30 Jun 2014 | USD | 24.99 | 25 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 33,941 |
27 Jun 2014 | USD | 24.81 | 25 | 24.73 | 25 | 25 | +0.2 (+0.81%) | 20,408 |
26 Jun 2014 | USD | 24.56 | 24.98 | 24.47 | 24.8 | 24.8 | +0.1 (+0.40%) | 54,338 |
25 Jun 2014 | USD | 24.6 | 24.7 | 24.58 | 24.7 | 24.7 | +0.15 (+0.61%) | 15,674 |
24 Jun 2014 | USD | 24.46 | 24.6 | 24.401 | 24.55 | 24.55 | -0.14 (-0.57%) | 18,996 |
23 Jun 2014 | USD | 24.67 | 24.7 | 24.35 | 24.69 | 24.69 | +0.14 (+0.57%) | 23,838 |