| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 28.94 | 29.0934 | 28.94 | 29.0934 | 29.0934 | +0.033 (+0.11%) | 333 |
| 3 Oct 2024 | USD | 29.0603 | 29.0603 | 29.0603 | 29.0603 | 29.0603 | -0.229 (-0.78%) | 1 |
| 2 Oct 2024 | USD | 29.2892 | 29.2892 | 29.2892 | 29.2892 | 29.2892 | +0.043 (+0.15%) | 0 |
| 1 Oct 2024 | USD | 29.2457 | 29.2457 | 29.2457 | 29.2457 | 29.2457 | -0.068 (-0.23%) | 0 |
| 30 Sep 2024 | USD | 28.98 | 29.3134 | 28.9601 | 29.3134 | 29.3134 | +0.113 (+0.39%) | 457 |
| 27 Sep 2024 | USD | 29.2006 | 29.2006 | 29.2006 | 29.2006 | 29.2006 | +0.12 (+0.41%) | 28 |
| 26 Sep 2024 | USD | 29.081 | 29.081 | 29.081 | 29.081 | 29.081 | +0.005 (+0.02%) | 0 |
| 25 Sep 2024 | USD | 29.28 | 29.28 | 29.076 | 29.076 | 29.076 | -0.133 (-0.46%) | 100 |
| 24 Sep 2024 | USD | 29.209 | 29.209 | 29.209 | 29.209 | 29.209 | -0.004 (-0.01%) | 100 |
| 23 Sep 2024 | USD | 29.213 | 29.213 | 29.213 | 29.213 | 29.213 | +0.005 (+0.02%) | 0 |
| 20 Sep 2024 | USD | 29.2079 | 29.2079 | 29.2079 | 29.2079 | 29.2079 | +0.1 (+0.34%) | 20 |
| 19 Sep 2024 | USD | 29.1084 | 29.1084 | 29.1084 | 29.1084 | 29.1084 | +0.111 (+0.38%) | 0 |
| 18 Sep 2024 | USD | 28.9973 | 28.9973 | 28.9973 | 28.9973 | 28.9973 | -0.05 (-0.17%) | 0 |
| 17 Sep 2024 | USD | 29.25 | 29.25 | 29.0474 | 29.0474 | 29.0474 | -0.163 (-0.56%) | 120 |
| 16 Sep 2024 | USD | 29.1903 | 29.36 | 29.1903 | 29.2099 | 29.2099 | +0.148 (+0.51%) | 397 |
| 13 Sep 2024 | USD | 29.062 | 29.062 | 29.062 | 29.062 | 29.062 | +0.318 (+1.11%) | 0 |
| 12 Sep 2024 | USD | 28.68 | 28.744 | 28.68 | 28.744 | 28.744 | +0.125 (+0.44%) | 200 |
| 11 Sep 2024 | USD | 28.619 | 28.619 | 28.619 | 28.619 | 28.619 | +0.104 (+0.36%) | 0 |
| 10 Sep 2024 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | +0.176 (+0.62%) | 0 |
| 9 Sep 2024 | USD | 28.33 | 28.339 | 28.22 | 28.339 | 28.339 | +0.267 (+0.95%) | 500 |
| 6 Sep 2024 | USD | 28.072 | 28.072 | 28.072 | 28.072 | 28.072 | -0.204 (-0.72%) | 0 |
| 5 Sep 2024 | USD | 28.276 | 28.276 | 28.276 | 28.276 | 28.276 | -0.184 (-0.65%) | 0 |
| 4 Sep 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.027 (-0.09%) | 100 |
| 3 Sep 2024 | USD | 28.755 | 28.79 | 28.487 | 28.487 | 28.487 | -0.26 (-0.90%) | 900 |
| 30 Aug 2024 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 28.747 | +0.268 (+0.94%) | 200 |
| 29 Aug 2024 | USD | 28.5 | 28.5 | 28.479 | 28.479 | 28.479 | +0.021 (+0.07%) | 100 |
| 28 Aug 2024 | USD | 28.57 | 28.57 | 28.458 | 28.458 | 28.458 | -0.155 (-0.54%) | 100 |
| 27 Aug 2024 | USD | 28.613 | 28.613 | 28.613 | 28.613 | 28.613 | +0.056 (+0.20%) | 0 |
| 26 Aug 2024 | USD | 28.575 | 28.575 | 28.557 | 28.557 | 28.557 | -0.167 (-0.58%) | 1,100 |
| 23 Aug 2024 | USD | 28.7243 | 28.7243 | 28.7243 | 28.7243 | 28.7243 | +0.516 (+1.83%) | 6 |
