| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | USD | 24.13 | 24.2 | 23.93 | 24.2 | 24.2 | +0.189 (+0.79%) | 9,620 |
| 8 May 2014 | USD | 23.93 | 24.07 | 23.86 | 24.011 | 24.011 | +0.086 (+0.36%) | 16,262 |
| 7 May 2014 | USD | 23.91 | 23.95 | 23.78 | 23.9246 | 23.9246 | -0.015 (-0.06%) | 33,234 |
| 6 May 2014 | USD | 23.95 | 24.13 | 23.89 | 23.94 | 23.94 | +0.001 (+0.0%) | 20,468 |
| 5 May 2014 | USD | 24.08 | 24.09 | 23.9 | 23.9389 | 23.9389 | -0.121 (-0.50%) | 13,338 |
| 2 May 2014 | USD | 24.1 | 24.14 | 24.03 | 24.06 | 24.06 | +0.12 (+0.50%) | 11,897 |
| 1 May 2014 | USD | 23.95 | 23.96 | 23.858 | 23.94 | 23.94 | +0.07 (+0.29%) | 19,312 |
| 30 Apr 2014 | USD | 24.29 | 24.29 | 23.72 | 23.87 | 23.87 | -0.01 (-0.04%) | 34,272 |
| 29 Apr 2014 | USD | 24.05 | 24.12 | 23.79 | 23.88 | 23.88 | -0.08 (-0.33%) | 66,451 |
| 28 Apr 2014 | USD | 24.18 | 24.37 | 23.9 | 23.96 | 23.96 | -0.06 (-0.25%) | 61,922 |
| 25 Apr 2014 | USD | 23.86 | 24.21 | 23.86 | 24.02 | 24.02 | -0.01 (-0.04%) | 61,940 |
| 24 Apr 2014 | USD | 24.07 | 24.07 | 23.69 | 24.03 | 24.03 | -0.01 (-0.04%) | 18,793 |
| 23 Apr 2014 | USD | 24.18 | 24.18 | 23.982 | 24.04 | 24.04 | +0.14 (+0.59%) | 28,805 |
| 22 Apr 2014 | USD | 24.25 | 24.25 | 23.69 | 23.9 | 23.9 | +0.02 (+0.08%) | 26,157 |
| 21 Apr 2014 | USD | 23.85 | 24.07 | 23.85 | 23.88 | 23.88 | -0.06 (-0.25%) | 29,817 |
| 18 Apr 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.85 | 24.04 | 23.84 | 23.94 | 23.94 | +0.12 (+0.50%) | 14,948 |
| 16 Apr 2014 | USD | 24.1 | 24.1 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 16,938 |
| 15 Apr 2014 | USD | 24.04 | 24.09 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 6,997 |
| 14 Apr 2014 | USD | 24.23 | 24.32 | 24 | 24.03 | 24.03 | -0.18 (-0.74%) | 41,271 |
| 11 Apr 2014 | USD | 24.24 | 24.24 | 24.1 | 24.21 | 24.21 | -0.15 (-0.62%) | 18,966 |
| 10 Apr 2014 | USD | 24.2 | 24.4 | 24.13 | 24.36 | 24.36 | +0.22 (+0.91%) | 12,553 |
| 9 Apr 2014 | USD | 24.07 | 24.17 | 23.95 | 24.14 | 24.14 | +0.11 (+0.46%) | 29,343 |
| 8 Apr 2014 | USD | 23.85 | 24.05 | 23.85 | 24.03 | 24.03 | +0.201 (+0.84%) | 10,688 |
| 7 Apr 2014 | USD | 23.9 | 23.9 | 23.611 | 23.8292 | 23.8292 | +0.209 (+0.89%) | 29,495 |
| 4 Apr 2014 | USD | 23.5 | 23.63 | 23.45 | 23.62 | 23.62 | +0.13 (+0.55%) | 49,282 |
| 3 Apr 2014 | USD | 23.4 | 23.54 | 23.4 | 23.49 | 23.49 | +0.01 (+0.04%) | 13,816 |
| 2 Apr 2014 | USD | 23.65 | 23.65 | 23.35 | 23.48 | 23.48 | -0.13 (-0.55%) | 23,281 |
| 1 Apr 2014 | USD | 23.88 | 23.88 | 23.45 | 23.61 | 23.61 | -0.27 (-1.13%) | 39,705 |
| 31 Mar 2014 | USD | 24.3 | 24.3 | 23.7 | 23.88 | 23.88 | -0.3 (-1.24%) | 110,554 |
