| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 24.3 | 24.8 | 24.1 | 24.18 | 24.18 | +0.21 (+0.88%) | 28,166 |
| 27 Mar 2014 | USD | 23.8 | 24.42 | 23.8 | 23.97 | 23.97 | +0.07 (+0.29%) | 46,989 |
| 26 Mar 2014 | USD | 23.87 | 24.21 | 23.82 | 23.9 | 23.9 | +0.15 (+0.63%) | 56,503 |
| 25 Mar 2014 | USD | 23.62 | 23.9202 | 23.62 | 23.75 | 23.75 | +0.05 (+0.21%) | 43,916 |
| 24 Mar 2014 | USD | 23.7 | 23.71 | 23.62 | 23.7 | 23.7 | +0.03 (+0.13%) | 25,714 |
| 21 Mar 2014 | USD | 23.7 | 23.73 | 23.64 | 23.67 | 23.67 | +0.07 (+0.30%) | 13,657 |
| 20 Mar 2014 | USD | 23.72 | 23.72 | 23.55 | 23.6001 | 23.6001 | -0.12 (-0.51%) | 20,196 |
| 19 Mar 2014 | USD | 23.6 | 23.72 | 23.47 | 23.72 | 23.72 | +0.14 (+0.59%) | 53,647 |
| 18 Mar 2014 | USD | 23.59 | 23.68 | 23.46 | 23.58 | 23.58 | +0.11 (+0.47%) | 14,492 |
| 17 Mar 2014 | USD | 23.71 | 23.74 | 23.42 | 23.47 | 23.47 | +0.02 (+0.09%) | 29,358 |
| 14 Mar 2014 | USD | 23.65 | 23.65 | 23.43 | 23.45 | 23.45 | -0.08 (-0.34%) | 21,333 |
| 13 Mar 2014 | USD | 23.65 | 23.72 | 23.41 | 23.53 | 23.53 | 0.0 (0.0%) | 57,437 |
| 12 Mar 2014 | USD | 23.6 | 23.6 | 23.37 | 23.53 | 23.53 | -0.04 (-0.17%) | 22,695 |
| 11 Mar 2014 | USD | 23.75 | 23.75 | 23.5501 | 23.57 | 23.57 | -0.04 (-0.17%) | 11,923 |
| 10 Mar 2014 | USD | 23.73 | 23.73 | 23.57 | 23.61 | 23.61 | -0.09 (-0.38%) | 14,837 |
| 7 Mar 2014 | USD | 23.76 | 23.76 | 23.6 | 23.7 | 23.7 | -0.06 (-0.25%) | 60,012 |
| 6 Mar 2014 | USD | 23.81 | 23.84 | 23.56 | 23.76 | 23.76 | +0.19 (+0.81%) | 74,957 |
| 5 Mar 2014 | USD | 23.5 | 23.58 | 23.26 | 23.57 | 23.57 | +0.08 (+0.34%) | 15,976 |
| 4 Mar 2014 | USD | 23.44 | 23.49 | 23.33 | 23.49 | 23.49 | +0.11 (+0.47%) | 13,733 |
| 3 Mar 2014 | USD | 23.38 | 23.39 | 23.1 | 23.38 | 23.38 | -0.01 (-0.04%) | 42,896 |
| 28 Feb 2014 | USD | 23.15 | 23.4 | 23.15 | 23.39 | 23.39 | +0.19 (+0.82%) | 29,108 |
| 27 Feb 2014 | USD | 23.2 | 23.25 | 23.12 | 23.2 | 23.2 | +0.02 (+0.09%) | 29,297 |
| 26 Feb 2014 | USD | 23.2 | 23.2 | 22.99 | 23.18 | 23.18 | +0.02 (+0.09%) | 24,799 |
| 25 Feb 2014 | USD | 23.2 | 23.2 | 22.97 | 23.16 | 23.16 | -0.04 (-0.17%) | 20,711 |
| 24 Feb 2014 | USD | 23.19 | 23.22 | 23.03 | 23.2 | 23.2 | +0.21 (+0.91%) | 18,114 |
| 21 Feb 2014 | USD | 23 | 23.1 | 22.9901 | 22.9901 | 22.9901 | +0.16 (+0.70%) | 11,626 |
| 20 Feb 2014 | USD | 23.08 | 23.0899 | 22.83 | 22.83 | 22.83 | -0.14 (-0.61%) | 23,545 |
| 19 Feb 2014 | USD | 22.99 | 23.1 | 22.91 | 22.97 | 22.97 | +0.06 (+0.26%) | 12,362 |
| 18 Feb 2014 | USD | 22.97 | 22.99 | 22.8201 | 22.91 | 22.91 | +0.06 (+0.26%) | 22,446 |
| 17 Feb 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
