| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 21,084 |
| 13 Feb 2014 | USD | 23.13 | 23.13 | 22.92 | 22.95 | 22.95 | -0.08 (-0.35%) | 21,780 |
| 12 Feb 2014 | USD | 23.12 | 23.12 | 22.88 | 23.03 | 23.03 | -0.13 (-0.56%) | 21,061 |
| 11 Feb 2014 | USD | 22.96 | 23.23 | 22.96 | 23.16 | 23.16 | +0.08 (+0.35%) | 12,200 |
| 10 Feb 2014 | USD | 23.01 | 23.08 | 22.9 | 23.08 | 23.08 | +0.15 (+0.65%) | 8,449 |
| 7 Feb 2014 | USD | 23.06 | 23.06 | 22.82 | 22.9299 | 22.9299 | +0.05 (+0.22%) | 6,395 |
| 6 Feb 2014 | USD | 22.81 | 22.93 | 22.66 | 22.88 | 22.88 | +0.17 (+0.75%) | 10,772 |
| 5 Feb 2014 | USD | 23.03 | 23.15 | 22.19 | 22.71 | 22.71 | -0.22 (-0.96%) | 40,187 |
| 4 Feb 2014 | USD | 22.88 | 22.96 | 22.65 | 22.93 | 22.93 | +0.13 (+0.57%) | 21,048 |
| 3 Feb 2014 | USD | 23.06 | 23.14 | 22.69 | 22.8 | 22.8 | -0.149 (-0.65%) | 15,548 |
| 31 Jan 2014 | USD | 23.16 | 23.16 | 22.9 | 22.949 | 22.949 | -0.121 (-0.52%) | 21,372 |
| 30 Jan 2014 | USD | 23.16 | 23.16 | 22.982 | 23.07 | 23.07 | -0.09 (-0.39%) | 18,232 |
| 29 Jan 2014 | USD | 23.17 | 23.18 | 23.08 | 23.16 | 23.16 | -0.02 (-0.09%) | 25,741 |
| 28 Jan 2014 | USD | 23.16 | 23.25 | 23.08 | 23.18 | 23.18 | 0.0 (0.0%) | 24,274 |
| 27 Jan 2014 | USD | 23.19 | 23.3 | 23.1 | 23.18 | 23.18 | +0.06 (+0.26%) | 26,373 |
| 24 Jan 2014 | USD | 23.15 | 23.23 | 23.08 | 23.12 | 23.12 | -0.09 (-0.39%) | 35,463 |
| 23 Jan 2014 | USD | 23.1 | 23.23 | 23.05 | 23.21 | 23.21 | +0.11 (+0.48%) | 31,561 |
| 22 Jan 2014 | USD | 23.14 | 23.2 | 22.96 | 23.1 | 23.1 | +0.03 (+0.13%) | 34,949 |
| 21 Jan 2014 | USD | 22.9 | 23.12 | 22.87 | 23.07 | 23.07 | +0.06 (+0.26%) | 26,612 |
| 20 Jan 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.97 | 23.018 | 22.85 | 23.01 | 23.01 | +0.04 (+0.17%) | 20,174 |
| 16 Jan 2014 | USD | 23.16 | 23.21 | 22.97 | 22.97 | 22.97 | -0.146 (-0.63%) | 55,481 |
| 15 Jan 2014 | USD | 23.08 | 23.13 | 23.01 | 23.116 | 23.116 | +0.027 (+0.12%) | 6,726 |
| 14 Jan 2014 | USD | 22.84 | 23.0893 | 22.75 | 23.0893 | 23.0893 | +0.249 (+1.09%) | 21,459 |
| 13 Jan 2014 | USD | 22.86 | 22.9899 | 22.78 | 22.84 | 22.84 | -0.21 (-0.91%) | 28,026 |
| 10 Jan 2014 | USD | 23.2 | 23.23 | 23 | 23.05 | 23.05 | -0.03 (-0.13%) | 28,598 |
| 9 Jan 2014 | USD | 23 | 23.12 | 22.96 | 23.08 | 23.08 | +0.18 (+0.79%) | 17,195 |
| 8 Jan 2014 | USD | 22.84 | 22.916 | 22.73 | 22.9 | 22.9 | +0.22 (+0.97%) | 20,155 |
| 7 Jan 2014 | USD | 22.68 | 22.74 | 22.51 | 22.6801 | 22.6801 | +0.03 (+0.13%) | 21,234 |
| 6 Jan 2014 | USD | 22.7008 | 22.7008 | 22.51 | 22.65 | 22.65 | +0.07 (+0.31%) | 51,099 |
