| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | USD | 22.61 | 22.739 | 22.58 | 22.58 | 22.58 | -0.042 (-0.19%) | 26,731 |
| 2 Jan 2014 | USD | 22.58 | 22.64 | 22.51 | 22.622 | 22.622 | +0.132 (+0.59%) | 11,715 |
| 1 Jan 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.7 | 22.7 | 22.331 | 22.49 | 22.49 | -0.01 (-0.04%) | 196,856 |
| 30 Dec 2013 | USD | 22.59 | 22.9 | 22.32 | 22.5 | 22.5 | -0.23 (-1.01%) | 79,685 |
| 27 Dec 2013 | USD | 22.66 | 22.79 | 22.56 | 22.73 | 22.73 | 0.0 (0.0%) | 47,913 |
| 26 Dec 2013 | USD | 22.6 | 22.94 | 22.6 | 22.73 | 22.73 | -0.08 (-0.35%) | 86,661 |
| 25 Dec 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.53 | 22.85 | 22.53 | 22.81 | 22.81 | +0.19 (+0.84%) | 7,712 |
| 23 Dec 2013 | USD | 22.5 | 22.79 | 22.4 | 22.62 | 22.62 | +0.13 (+0.58%) | 48,801 |
| 20 Dec 2013 | USD | 22.54 | 22.65 | 22.25 | 22.49 | 22.49 | -0.17 (-0.75%) | 140,428 |
| 19 Dec 2013 | USD | 22.5 | 22.99 | 22.5 | 22.66 | 22.66 | +0.19 (+0.85%) | 33,071 |
| 18 Dec 2013 | USD | 22.34 | 23.04 | 22.34 | 22.47 | 22.47 | +0.07 (+0.31%) | 29,948 |
| 17 Dec 2013 | USD | 22.75 | 22.79 | 22.36 | 22.4 | 22.4 | -0.14 (-0.62%) | 38,758 |
| 16 Dec 2013 | USD | 22.69 | 22.75 | 22.49 | 22.54 | 22.54 | -0.33 (-1.44%) | 45,827 |
| 13 Dec 2013 | USD | 22.27 | 22.93 | 22.02 | 22.87 | 22.87 | +0.63 (+2.83%) | 77,132 |
| 12 Dec 2013 | USD | 22.11 | 22.74 | 22.11 | 22.24 | 22.24 | -0.07 (-0.31%) | 66,376 |
| 11 Dec 2013 | USD | 22.15 | 22.7 | 22.15 | 22.31 | 22.31 | -0.12 (-0.53%) | 44,281 |
| 10 Dec 2013 | USD | 22.67 | 22.7 | 22.23 | 22.43 | 22.43 | +0.18 (+0.81%) | 20,731 |
| 9 Dec 2013 | USD | 22.17 | 22.326 | 22.17 | 22.25 | 22.25 | -0.15 (-0.67%) | 50,809 |
| 6 Dec 2013 | USD | 22.31 | 22.69 | 22.21 | 22.4 | 22.4 | +0.13 (+0.58%) | 29,959 |
| 5 Dec 2013 | USD | 22.06 | 22.48 | 22.03 | 22.27 | 22.27 | +0.21 (+0.95%) | 39,221 |
| 4 Dec 2013 | USD | 22.29 | 22.47 | 22.011 | 22.06 | 22.06 | -0.07 (-0.32%) | 37,968 |
| 3 Dec 2013 | USD | 22.4 | 22.48 | 22.12 | 22.13 | 22.13 | -0.23 (-1.03%) | 34,789 |
| 2 Dec 2013 | USD | 22.26 | 22.59 | 22.11 | 22.36 | 22.36 | +0.01 (+0.04%) | 16,321 |
| 29 Nov 2013 | USD | 22.51 | 22.7 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 19,576 |
| 28 Nov 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.3 | 22.4499 | 22.24 | 22.35 | 22.35 | +0.15 (+0.68%) | 24,470 |
| 26 Nov 2013 | USD | 22.06 | 22.36 | 22.06 | 22.2 | 22.2 | +0.14 (+0.63%) | 27,773 |
| 25 Nov 2013 | USD | 22.05 | 22.18 | 22.05 | 22.06 | 22.06 | -0.03 (-0.14%) | 47,029 |
