| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | USD | 22.45 | 22.45 | 21.85 | 22.09 | 22.09 | -0.25 (-1.12%) | 45,790 |
| 21 Nov 2013 | USD | 22.09 | 22.34 | 21.9 | 22.34 | 22.34 | +0.39 (+1.78%) | 35,610 |
| 20 Nov 2013 | USD | 22 | 22.2399 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 56,426 |
| 19 Nov 2013 | USD | 22 | 22.34 | 21.92 | 21.92 | 21.92 | -0.37 (-1.66%) | 52,647 |
| 18 Nov 2013 | USD | 22.48 | 22.6 | 22.17 | 22.29 | 22.29 | -0.15 (-0.67%) | 21,287 |
| 15 Nov 2013 | USD | 22.85 | 22.88 | 22.35 | 22.44 | 22.44 | -0.33 (-1.45%) | 17,668 |
| 14 Nov 2013 | USD | 22.5 | 22.8 | 22.45 | 22.77 | 22.77 | +0.18 (+0.80%) | 15,761 |
| 13 Nov 2013 | USD | 22.64 | 22.64 | 22.51 | 22.59 | 22.59 | +0.09 (+0.40%) | 18,472 |
| 12 Nov 2013 | USD | 22.45 | 22.5 | 22.12 | 22.5 | 22.5 | +0.05 (+0.22%) | 48,971 |
| 11 Nov 2013 | USD | 22.38 | 22.55 | 22.3 | 22.45 | 22.45 | +0.12 (+0.54%) | 28,387 |
| 8 Nov 2013 | USD | 23.3056 | 23.57 | 22.24 | 22.33 | 22.33 | -1.21 (-5.14%) | 93,038 |
| 7 Nov 2013 | USD | 23.2801 | 23.54 | 23.2801 | 23.54 | 23.54 | +0.26 (+1.12%) | 13,475 |
| 6 Nov 2013 | USD | 23.24 | 23.44 | 23.02 | 23.28 | 23.28 | -0.11 (-0.47%) | 15,146 |
| 5 Nov 2013 | USD | 23.37 | 23.49 | 23.11 | 23.39 | 23.39 | -0.2 (-0.85%) | 11,997 |
| 4 Nov 2013 | USD | 23.1701 | 23.76 | 23.1701 | 23.59 | 23.59 | +0.58 (+2.52%) | 3,850 |
| 1 Nov 2013 | USD | 23.1399 | 23.39 | 23.001 | 23.01 | 23.01 | -0.04 (-0.17%) | 23,368 |
| 31 Oct 2013 | USD | 23.2 | 23.2 | 22.91 | 23.05 | 23.05 | -0.15 (-0.65%) | 49,403 |
| 30 Oct 2013 | USD | 23.69 | 23.69 | 22.8 | 23.2 | 23.2 | -0.36 (-1.53%) | 22,003 |
| 29 Oct 2013 | USD | 23.082 | 23.7699 | 23.082 | 23.56 | 23.56 | +0.47 (+2.04%) | 29,476 |
| 28 Oct 2013 | USD | 23.14 | 23.2158 | 22.91 | 23.09 | 23.09 | -0.199 (-0.85%) | 27,008 |
| 25 Oct 2013 | USD | 23.51 | 23.54 | 23.13 | 23.289 | 23.289 | -0.251 (-1.07%) | 24,470 |
| 24 Oct 2013 | USD | 22.84 | 23.55 | 22.84 | 23.54 | 23.54 | +0.7 (+3.06%) | 24,778 |
| 23 Oct 2013 | USD | 22.76 | 22.939 | 22.76 | 22.84 | 22.84 | +0.03 (+0.13%) | 24,926 |
| 22 Oct 2013 | USD | 23.03 | 23.03 | 22.71 | 22.81 | 22.81 | -0.23 (-1.00%) | 37,509 |
| 21 Oct 2013 | USD | 22.85 | 23.1 | 22.7891 | 23.04 | 23.04 | +0.34 (+1.50%) | 23,320 |
| 18 Oct 2013 | USD | 22.77 | 22.85 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 14,116 |
| 17 Oct 2013 | USD | 22.57 | 23.2 | 22.57 | 22.85 | 22.85 | +0.1 (+0.44%) | 14,254 |
| 16 Oct 2013 | USD | 22.65 | 22.75 | 22.25 | 22.75 | 22.75 | +0.01 (+0.04%) | 31,712 |
| 15 Oct 2013 | USD | 22.67 | 22.751 | 22.66 | 22.7399 | 22.7399 | -0.034 (-0.15%) | 7,550 |
| 14 Oct 2013 | USD | 23.04 | 23.118 | 22.68 | 22.7738 | 22.7738 | -0.266 (-1.16%) | 10,200 |
