| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | USD | 23.151 | 23.3899 | 22.9512 | 23.04 | 23.04 | -0.25 (-1.07%) | 16,504 |
| 10 Oct 2013 | USD | 23.04 | 23.3479 | 23.04 | 23.29 | 23.29 | 0.0 (0.0%) | 18,054 |
| 9 Oct 2013 | USD | 23.27 | 23.297 | 23.211 | 23.29 | 23.29 | +0.043 (+0.19%) | 17,480 |
| 8 Oct 2013 | USD | 23.5 | 23.5599 | 23.08 | 23.2468 | 23.2468 | -0.253 (-1.08%) | 18,919 |
| 7 Oct 2013 | USD | 23.55 | 23.68 | 23.08 | 23.5 | 23.5 | +0.05 (+0.21%) | 39,315 |
| 4 Oct 2013 | USD | 23.8 | 23.8 | 23.45 | 23.45 | 23.45 | -0.13 (-0.55%) | 8,438 |
| 3 Oct 2013 | USD | 23.6 | 23.65 | 23.573 | 23.58 | 23.58 | +0.03 (+0.13%) | 4,950 |
| 2 Oct 2013 | USD | 23.74 | 23.74 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 1,945 |
| 1 Oct 2013 | USD | 23.5 | 23.64 | 23.5 | 23.64 | 23.64 | +0.15 (+0.64%) | 6,162 |
| 30 Sep 2013 | USD | 23.8 | 23.82 | 23.36 | 23.49 | 23.49 | -0.06 (-0.25%) | 12,964 |
| 27 Sep 2013 | USD | 24.03 | 24.03 | 23.46 | 23.55 | 23.55 | -0.259 (-1.09%) | 13,906 |
| 26 Sep 2013 | USD | 23.776 | 23.864 | 23.7 | 23.809 | 23.809 | -0.032 (-0.13%) | 16,500 |
| 25 Sep 2013 | USD | 24.0699 | 24.13 | 23.8405 | 23.8405 | 23.8405 | -0.16 (-0.66%) | 13,742 |
| 24 Sep 2013 | USD | 24.05 | 24.0999 | 24 | 24 | 24 | +0.001 (+0.0%) | 16,390 |
| 23 Sep 2013 | USD | 23.6401 | 24.05 | 23.6401 | 23.9993 | 23.9993 | +0.259 (+1.09%) | 11,288 |
| 20 Sep 2013 | USD | 23.7 | 23.74 | 23.6601 | 23.74 | 23.74 | +0.03 (+0.13%) | 3,688 |
| 19 Sep 2013 | USD | 23.6 | 23.85 | 23.6 | 23.71 | 23.71 | +0.071 (+0.30%) | 10,834 |
| 18 Sep 2013 | USD | 23.478 | 23.7 | 23.474 | 23.639 | 23.639 | +0.089 (+0.38%) | 5,654 |
| 17 Sep 2013 | USD | 23.37 | 23.55 | 23.37 | 23.55 | 23.55 | +0.01 (+0.04%) | 10,525 |
| 16 Sep 2013 | USD | 23.46 | 23.54 | 23.35 | 23.54 | 23.54 | +0.04 (+0.17%) | 25,036 |
| 13 Sep 2013 | USD | 23.79 | 23.79 | 23.46 | 23.5 | 23.5 | -0.214 (-0.90%) | 9,235 |
| 12 Sep 2013 | USD | 24.1 | 24.1 | 23.651 | 23.714 | 23.714 | -0.296 (-1.23%) | 7,406 |
| 11 Sep 2013 | USD | 23.5 | 24.01 | 23.428 | 24.01 | 24.01 | +0.41 (+1.74%) | 20,780 |
| 10 Sep 2013 | USD | 23.321 | 23.6 | 23.321 | 23.6 | 23.6 | +0.29 (+1.24%) | 11,255 |
| 9 Sep 2013 | USD | 23.51 | 23.51 | 23.15 | 23.31 | 23.31 | -0.19 (-0.81%) | 18,020 |
| 6 Sep 2013 | USD | 23.529 | 23.54 | 23.45 | 23.5 | 23.5 | +0.03 (+0.13%) | 5,972 |
| 5 Sep 2013 | USD | 23.5 | 23.5 | 23.35 | 23.47 | 23.47 | -0.03 (-0.13%) | 6,765 |
| 4 Sep 2013 | USD | 23.7015 | 23.809 | 23.21 | 23.5 | 23.5 | -0.11 (-0.47%) | 19,450 |
| 3 Sep 2013 | USD | 24.05 | 24.05 | 23.61 | 23.61 | 23.61 | -0.51 (-2.11%) | 12,754 |
| 2 Sep 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
