| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | USD | 24.14 | 24.14 | 24.03 | 24.12 | 24.12 | -0.19 (-0.78%) | 16,495 |
| 29 Aug 2013 | USD | 23.677 | 24.34 | 23.56 | 24.31 | 24.31 | +0.648 (+2.74%) | 11,250 |
| 28 Aug 2013 | USD | 24.26 | 24.26 | 23.611 | 23.662 | 23.662 | -0.348 (-1.45%) | 22,717 |
| 27 Aug 2013 | USD | 23.95 | 24.052 | 23.91 | 24.01 | 24.01 | -0.01 (-0.04%) | 11,330 |
| 26 Aug 2013 | USD | 24.45 | 24.51 | 24.01 | 24.02 | 24.02 | -0.48 (-1.96%) | 20,991 |
| 23 Aug 2013 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 8,595 |
| 22 Aug 2013 | USD | 24.58 | 24.58 | 24.35 | 24.5 | 24.5 | -0.15 (-0.61%) | 35,944 |
| 21 Aug 2013 | USD | 24.5 | 24.65 | 24.45 | 24.65 | 24.65 | +0.19 (+0.78%) | 16,105 |
| 20 Aug 2013 | USD | 24.1 | 24.8 | 24.06 | 24.46 | 24.46 | +0.41 (+1.70%) | 30,018 |
| 19 Aug 2013 | USD | 23.9 | 24.05 | 23.8136 | 24.05 | 24.05 | +0.1 (+0.42%) | 15,515 |
| 16 Aug 2013 | USD | 23.95 | 24.05 | 23.86 | 23.95 | 23.95 | +0.06 (+0.25%) | 17,058 |
| 15 Aug 2013 | USD | 24.2 | 24.2 | 23.78 | 23.89 | 23.89 | -0.18 (-0.75%) | 12,927 |
| 14 Aug 2013 | USD | 23.93 | 24.45 | 23.87 | 24.07 | 24.07 | +0.2 (+0.84%) | 35,915 |
| 13 Aug 2013 | USD | 24.01 | 24.01 | 23.61 | 23.87 | 23.87 | -0.44 (-1.81%) | 45,724 |
| 12 Aug 2013 | USD | 24.7 | 24.7 | 24.15 | 24.31 | 24.31 | -0.62 (-2.49%) | 15,980 |
| 9 Aug 2013 | USD | 24.5 | 24.94 | 24.4 | 24.93 | 24.93 | +0.43 (+1.76%) | 63,278 |
| 8 Aug 2013 | USD | 24.5 | 24.51 | 24.35 | 24.5 | 24.5 | 0.0 (0.0%) | 31,101 |
| 7 Aug 2013 | USD | 24.8 | 24.8 | 24.25 | 24.5 | 24.5 | -0.5 (-2.00%) | 170,028 |
| 6 Aug 2013 | USD | 24.95 | 25.1 | 24.95 | 25.0001 | 25.0001 | -0.04 (-0.16%) | 13,980 |
| 5 Aug 2013 | USD | 24.95 | 25.05 | 24.9 | 25.04 | 25.04 | +0.02 (+0.08%) | 33,900 |
| 2 Aug 2013 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 510 |
| 1 Aug 2013 | USD | 25.1 | 26.18 | 24.95 | 25 | 25 | 0.0 (0.0%) | 8,800 |
| 31 Jul 2013 | USD | 24.997 | 25 | 24.97 | 25 | 25 | 0.0 (0.0%) | 13,200 |
| 30 Jul 2013 | USD | 25 | 25 | 24.95 | 25 | 25 | -0.037 (-0.15%) | 14,824 |
| 29 Jul 2013 | USD | 24.95 | 25.0381 | 24.95 | 25.0369 | 25.0369 | +0.037 (+0.15%) | 7,200 |
| 26 Jul 2013 | USD | 24.95 | 25.05 | 24.95 | 25 | 25 | 0.0 (0.0%) | 5,409 |
| 25 Jul 2013 | USD | 25.01 | 25.03 | 24.9 | 25 | 25 | -0.01 (-0.04%) | 28,206 |
| 24 Jul 2013 | USD | 25.28 | 25.28 | 24.95 | 25.0101 | 25.0101 | -0.39 (-1.54%) | 17,820 |
| 23 Jul 2013 | USD | 25 | 25.4 | 24.9754 | 25.4 | 25.4 | +0.4 (+1.60%) | 35,420 |
| 22 Jul 2013 | USD | 24.9999 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 24,300 |
