| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | USD | 25 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 38,900 |
| 18 Jul 2013 | USD | 25.018 | 25.018 | 24.95 | 25 | 25 | 0.0 (0.0%) | 41,866 |
| 17 Jul 2013 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 22,650 |
| 16 Jul 2013 | USD | 25.03 | 25.07 | 25.01 | 25.05 | 25.05 | +0.01 (+0.04%) | 13,649 |
| 15 Jul 2013 | USD | 25.06 | 25.27 | 25 | 25.04 | 25.04 | -0.02 (-0.08%) | 21,650 |
| 12 Jul 2013 | USD | 25.06 | 25.12 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 11,950 |
| 11 Jul 2013 | USD | 25.04 | 25.2 | 25.005 | 25.07 | 25.07 | +0.02 (+0.08%) | 13,774 |
| 10 Jul 2013 | USD | 25.0099 | 25.08 | 25.0099 | 25.0499 | 25.0499 | +0.043 (+0.17%) | 7,700 |
| 9 Jul 2013 | USD | 25 | 25.01 | 25 | 25.0064 | 25.0064 | +0.006 (+0.03%) | 7,351 |
| 8 Jul 2013 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 6,581 |
| 5 Jul 2013 | USD | 25.01 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 3,430 |
| 4 Jul 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.036 (-0.14%) | 1,000 |
| 2 Jul 2013 | USD | 25.05 | 25.086 | 25 | 25.0359 | 25.0359 | +0.026 (+0.10%) | 5,284 |
| 1 Jul 2013 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 10,000 |
| 28 Jun 2013 | USD | 25.11 | 25.13 | 24.95 | 25.01 | 25.01 | -0.08 (-0.32%) | 23,902 |
| 27 Jun 2013 | USD | 24.97 | 25.09 | 24.97 | 25.09 | 25.09 | +0.09 (+0.36%) | 14,840 |
| 26 Jun 2013 | USD | 24.95 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 254,710 |
