| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.61 | 22.7001 | 22.61 | 22.7 | 22.7 | +0.05 (+0.22%) | 1,448 |
| 9 Dec 2022 | USD | 22.61 | 22.75 | 22.61 | 22.65 | 22.65 | -0.052 (-0.23%) | 3,673 |
| 8 Dec 2022 | USD | 22.73 | 22.73 | 22.68 | 22.7024 | 22.7024 | +0.032 (+0.14%) | 800 |
| 7 Dec 2022 | USD | 22.635 | 22.7 | 22.635 | 22.67 | 22.67 | +0.06 (+0.27%) | 2,922 |
| 6 Dec 2022 | USD | 22.6 | 22.65 | 22.6 | 22.61 | 22.61 | -0.09 (-0.40%) | 2,125 |
| 5 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 214 |
| 2 Dec 2022 | USD | 22.5 | 22.7 | 22.5 | 22.66 | 22.66 | +0.11 (+0.49%) | 2,158 |
| 1 Dec 2022 | USD | 22.5701 | 22.75 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 2,562 |
| 30 Nov 2022 | USD | 22.55 | 22.55 | 22.36 | 22.5 | 22.5 | -0.058 (-0.25%) | 12,200 |
| 29 Nov 2022 | USD | 22.575 | 22.575 | 22.55 | 22.5575 | 22.5575 | -0.043 (-0.19%) | 3,669 |
| 28 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 330 |
| 25 Nov 2022 | USD | 22.61 | 22.62 | 22.5959 | 22.62 | 22.62 | +0.01 (+0.04%) | 1,400 |
| 23 Nov 2022 | USD | 22.55 | 22.61 | 22.36 | 22.61 | 22.61 | +0.01 (+0.04%) | 6,545 |
| 22 Nov 2022 | USD | 22.55 | 22.6 | 22.465 | 22.6 | 22.6 | +0.095 (+0.42%) | 5,702 |
| 21 Nov 2022 | USD | 22.5257 | 22.5257 | 22.5 | 22.505 | 22.505 | +0.015 (+0.07%) | 527 |
| 18 Nov 2022 | USD | 22.4204 | 22.49 | 22.4204 | 22.49 | 22.49 | +0.13 (+0.58%) | 1,800 |
| 17 Nov 2022 | USD | 22.3497 | 22.36 | 22.3497 | 22.36 | 22.36 | +0.06 (+0.27%) | 1,180 |
| 16 Nov 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 202 |
| 15 Nov 2022 | USD | 22.47 | 22.49 | 22.05 | 22.23 | 22.23 | -0.02 (-0.09%) | 11,133 |
| 14 Nov 2022 | USD | 22.3452 | 22.47 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 1,819 |
| 11 Nov 2022 | USD | 22.08 | 22.33 | 22.08 | 22.32 | 22.32 | +0.23 (+1.04%) | 5,951 |
| 10 Nov 2022 | USD | 21.88 | 22.09 | 21.87 | 22.09 | 22.09 | +0.31 (+1.42%) | 5,009 |
| 9 Nov 2022 | USD | 21.85 | 21.85 | 21.75 | 21.78 | 21.78 | -0.15 (-0.68%) | 14,508 |
| 8 Nov 2022 | USD | 21.89 | 22.1302 | 21.89 | 21.93 | 21.93 | +0.17 (+0.78%) | 6,089 |
| 7 Nov 2022 | USD | 21.96 | 21.97 | 21.75 | 21.7601 | 21.7601 | -0.18 (-0.82%) | 2,025 |
| 4 Nov 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.14 (+0.64%) | 242 |
| 3 Nov 2022 | USD | 21.98 | 22 | 21.64 | 21.8 | 21.8 | -0.2 (-0.91%) | 10,575 |
| 2 Nov 2022 | USD | 22 | 22 | 21.77 | 22 | 22 | -0.101 (-0.46%) | 12,865 |
| 1 Nov 2022 | USD | 21.93 | 22.1012 | 21.93 | 22.1012 | 22.1012 | +0.241 (+1.10%) | 8,440 |
| 31 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.142 (+0.65%) | 2,714 |
