Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,911.25 |
3,911.25 |
3,911.25 |
+29.25 (+0.75%)
|
0 |
13 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,882 |
3,882 |
3,882 |
+11.5 (+0.30%)
|
0 |
12 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,870.5 |
3,870.5 |
3,870.5 |
+14.5 (+0.38%)
|
0 |
11 Jun 2024 |
GBX |
3,856 |
3,856 |
3,856 |
3,856 |
3,856 |
+3.25 (+0.08%)
|
50,844 |
10 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,852.75 |
3,852.75 |
3,852.75 |
-23.25 (-0.60%)
|
0 |
7 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,876 |
3,876 |
3,876 |
-12 (-0.31%)
|
0 |
6 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,888 |
3,888 |
3,888 |
-1.75 (-0.04%)
|
0 |
5 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,889.75 |
3,889.75 |
3,889.75 |
+9.75 (+0.25%)
|
0 |
4 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,880 |
3,880 |
3,880 |
+18 (+0.47%)
|
0 |
3 Jun 2024 |
GBX |
3,935.5 |
3,935.5 |
3,862 |
3,862 |
3,862 |
+4.75 (+0.12%)
|
0 |
31 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,857.25 |
3,857.25 |
3,857.25 |
+11.5 (+0.30%)
|
0 |
30 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,845.75 |
3,845.75 |
3,845.75 |
+10 (+0.26%)
|
0 |
29 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,835.75 |
3,835.75 |
3,835.75 |
-13.75 (-0.36%)
|
0 |
28 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,849.5 |
3,849.5 |
3,849.5 |
-10.25 (-0.27%)
|
0 |
24 May 2024 |
GBX |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
-1.75 (-0.05%)
|
0 |
23 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,861.5 |
3,861.5 |
3,861.5 |
-11.25 (-0.29%)
|
0 |
22 May 2024 |
GBX |
3,872.75 |
3,872.75 |
3,872.75 |
3,872.75 |
3,872.75 |
-11.75 (-0.30%)
|
64 |
21 May 2024 |
GBX |
3,884.5 |
3,884.5 |
3,884.5 |
3,884.5 |
3,884.5 |
0.0 (0.0%)
|
212 |
20 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,884.5 |
3,884.5 |
3,884.5 |
-10.5 (-0.27%)
|
0 |
17 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,895 |
3,895 |
3,895 |
-21 (-0.54%)
|
73 |
16 May 2024 |
GBX |
3,916 |
3,916 |
3,916 |
3,916 |
3,916 |
-1.75 (-0.04%)
|
552 |
15 May 2024 |
GBX |
3,917.75 |
3,917.75 |
3,917.75 |
3,917.75 |
3,917.75 |
+9.75 (+0.25%)
|
39 |
14 May 2024 |
GBX |
3,908 |
3,908 |
3,908 |
3,908 |
3,908 |
-8 (-0.20%)
|
1,562 |
13 May 2024 |
GBX |
3,916 |
3,916 |
3,916 |
3,916 |
3,916 |
-10 (-0.25%)
|
905 |
10 May 2024 |
GBX |
3,926 |
3,926 |
3,926 |
3,926 |
3,926 |
-6.75 (-0.17%)
|
644 |
9 May 2024 |
GBX |
3,935.5 |
3,935.5 |
3,932.75 |
3,932.75 |
3,932.75 |
-7.25 (-0.18%)
|
918 |
8 May 2024 |
GBX |
3,939 |
3,941.317 |
3,939 |
3,940 |
3,940 |
-0.5 (-0.01%)
|
800 |
7 May 2024 |
GBX |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
3,940.5 |
+13.5 (+0.34%)
|
127 |
3 May 2024 |
GBX |
3,921 |
3,927 |
3,921 |
3,927 |
3,927 |
+12.5 (+0.32%)
|
662 |
2 May 2024 |
GBX |
3,892.5 |
3,914.5 |
3,892.5 |
3,914.5 |
3,914.5 |
+24 (+0.62%)
|
116 |