| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 7.3 | 7.5 | 7.12 | 7.2 | 7.2 | +0.08 (+1.12%) | 5,264,298 |
| 24 Jun 2024 | GBX | 7.75 | 7.9 | 7.1 | 7.12 | 7.12 | -0.73 (-9.30%) | 14,309,794 |
| 21 Jun 2024 | GBX | 7.3 | 7.9108 | 7.2 | 7.85 | 7.85 | +0.6 (+8.28%) | 14,933,886 |
| 20 Jun 2024 | GBX | 7.3 | 7.4 | 7.2 | 7.25 | 7.25 | -0.11 (-1.49%) | 3,992,359 |
| 19 Jun 2024 | GBX | 7.25 | 7.4 | 7 | 7.36 | 7.36 | +0.06 (+0.82%) | 3,084,989 |
| 18 Jun 2024 | GBX | 7.4 | 7.5 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 3,434,544 |
| 17 Jun 2024 | GBX | 7.35 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,939,361 |
| 14 Jun 2024 | GBX | 7.3 | 7.5 | 7.1 | 7.4 | 7.4 | +0.2 (+2.78%) | 6,200,290 |
| 13 Jun 2024 | GBX | 7.3 | 7.5 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 3,285,998 |
| 12 Jun 2024 | GBX | 7.35 | 7.5 | 7.12 | 7.2 | 7.2 | -0.14 (-1.91%) | 17,397,420 |
| 11 Jun 2024 | GBX | 7.4 | 7.5 | 7.3 | 7.34 | 7.34 | -0.06 (-0.81%) | 6,168,041 |
| 10 Jun 2024 | GBX | 7.4 | 7.7 | 7.3 | 7.4 | 7.4 | -0.11 (-1.46%) | 7,004,355 |
| 7 Jun 2024 | GBX | 7.4 | 7.7 | 7.3 | 7.51 | 7.51 | +0.11 (+1.49%) | 10,683,760 |
| 6 Jun 2024 | GBX | 7.35 | 7.8 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 6,549,391 |
| 5 Jun 2024 | GBX | 7.35 | 7.5 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 7,652,704 |
| 4 Jun 2024 | GBX | 7.7 | 7.9 | 7.355 | 7.4 | 7.4 | -0.36 (-4.64%) | 11,392,500 |
| 3 Jun 2024 | GBX | 7.95 | 8.2 | 7.6 | 7.76 | 7.76 | -0.44 (-5.37%) | 17,334,930 |
| 31 May 2024 | GBX | 7.3 | 8.2 | 7.12 | 8.2 | 8.2 | +0.99 (+13.73%) | 20,382,766 |
| 30 May 2024 | GBX | 7.3 | 7.5 | 7.085 | 7.21 | 7.21 | -0.13 (-1.77%) | 8,490,003 |
| 29 May 2024 | GBX | 7.35 | 7.7 | 7.2 | 7.34 | 7.34 | -0.46 (-5.90%) | 11,256,970 |
| 28 May 2024 | GBX | 7.45 | 7.8 | 7.2 | 7.8 | 7.8 | +0.47 (+6.41%) | 19,539,381 |
| 24 May 2024 | GBX | 7.3 | 7.9 | 7.2 | 7.33 | 7.33 | +0.01 (+0.14%) | 27,019,556 |
| 23 May 2024 | GBX | 7.25 | 7.5 | 6.85 | 7.32 | 7.32 | +0.06 (+0.83%) | 32,721,609 |
| 22 May 2024 | GBX | 8.1 | 8.2 | 7.2 | 7.26 | 7.26 | -0.84 (-10.37%) | 34,330,539 |
| 21 May 2024 | GBX | 8.5 | 8.7 | 7.7 | 8.1 | 8.1 | -0.54 (-6.25%) | 28,284,840 |
| 20 May 2024 | GBX | 7.25 | 9 | 7.1 | 8.64 | 8.64 | +1.14 (+15.20%) | 59,428,219 |
| 17 May 2024 | GBX | 6.6 | 7.5 | 6.522 | 7.5 | 7.5 | +1.05 (+16.28%) | 31,316,322 |
| 16 May 2024 | GBX | 6.25 | 6.7 | 6.2 | 6.45 | 6.45 | +0.2 (+3.20%) | 12,664,900 |
| 15 May 2024 | GBX | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.07 (+1.13%) | 11,519,562 |
| 14 May 2024 | GBX | 6.2 | 6.234 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 6,579,800 |
