| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | GBX | 1.15 | 1.15 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,915,138 |
| 28 Mar 2012 | GBX | 1.175 | 1.2 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 491,500 |
| 27 Mar 2012 | GBX | 1.125 | 1.2 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 779,300 |
| 26 Mar 2012 | GBX | 1.125 | 1.13 | 1.02 | 1.13 | 1.13 | +0.022 (+2.03%) | 1,116,519 |
| 23 Mar 2012 | GBX | 1.125 | 1.125 | 1.1 | 1.1075 | 1.1075 | -0.003 (-0.23%) | 544,862 |
| 22 Mar 2012 | GBX | 1.125 | 1.125 | 1 | 1.11 | 1.11 | +0.01 (+0.88%) | 1,725,247 |
| 21 Mar 2012 | GBX | 1.125 | 1.125 | 1.076 | 1.1003 | 1.1003 | -0.03 (-2.63%) | 896,891 |
| 20 Mar 2012 | GBX | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.01 (+0.89%) | 1 |
| 19 Mar 2012 | GBX | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,000,838 |
| 16 Mar 2012 | GBX | 1.175 | 1.175 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,199,572 |
| 15 Mar 2012 | GBX | 1.175 | 1.175 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 700,017 |
| 14 Mar 2012 | GBX | 1.2 | 1.2 | 1.08 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,827,100 |
| 13 Mar 2012 | GBX | 1.29 | 1.29 | 1.178 | 1.2 | 1.2 | -0.05 (-4%) | 735,764 |
| 12 Mar 2012 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 29,000 |
| 9 Mar 2012 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 364,282 |
| 8 Mar 2012 | GBX | 1.275 | 1.325 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 110,041 |
| 7 Mar 2012 | GBX | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 421,210 |
| 6 Mar 2012 | GBX | 1.315 | 1.38 | 1.28 | 1.28 | 1.28 | -0.042 (-3.18%) | 2,542,293 |
| 5 Mar 2012 | GBX | 1.315 | 1.34 | 1.315 | 1.322 | 1.322 | -0.018 (-1.34%) | 1,278,410 |
| 2 Mar 2012 | GBX | 1.281 | 1.34 | 1.281 | 1.34 | 1.34 | +0.059 (+4.61%) | 520,871 |
| 1 Mar 2012 | GBX | 1.275 | 1.295 | 1.275 | 1.281 | 1.281 | -0.014 (-1.08%) | 646,749 |
| 29 Feb 2012 | GBX | 1.18 | 1.345 | 1.18 | 1.295 | 1.295 | +0.095 (+7.92%) | 4,133,314 |
| 28 Feb 2012 | GBX | 1.15 | 1.2 | 1.065 | 1.2 | 1.2 | +0.139 (+13.10%) | 435,746 |
| 27 Feb 2012 | GBX | 1.125 | 1.16 | 1.06 | 1.061 | 1.061 | -0.109 (-9.32%) | 411,608 |
| 24 Feb 2012 | GBX | 1.05 | 1.176 | 1 | 1.17 | 1.17 | +0.19 (+19.39%) | 1,849,144 |
| 23 Feb 2012 | GBX | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 1,394,322 |
| 22 Feb 2012 | GBX | 1.1 | 1.1 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 512,259 |
| 21 Feb 2012 | GBX | 1.1 | 1.105 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 789,070 |
| 20 Feb 2012 | GBX | 1.1 | 1.15 | 1.062 | 1.1 | 1.1 | +0.034 (+3.14%) | 246,171 |
| 17 Feb 2012 | GBX | 1.0665 | 1.1 | 1.0665 | 1.0665 | 1.0665 | +0.032 (+3.04%) | 930,460 |
