| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | GBX | 1.05 | 1.072 | 0.98 | 1.035 | 1.035 | -0.015 (-1.43%) | 1,216,429 |
| 15 Feb 2012 | GBX | 1.15 | 1.17 | 1 | 1.05 | 1.05 | -0.056 (-5.06%) | 1,597,558 |
| 14 Feb 2012 | GBX | 1.15 | 1.15 | 1.1 | 1.106 | 1.106 | +0.003 (+0.27%) | 580,758 |
| 13 Feb 2012 | GBX | 1.2 | 1.2 | 1.1 | 1.103 | 1.103 | -0.047 (-4.09%) | 1,910,880 |
| 10 Feb 2012 | GBX | 1.225 | 1.225 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 196,937 |
| 9 Feb 2012 | GBX | 1.225 | 1.28 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 88,657 |
| 8 Feb 2012 | GBX | 1.225 | 1.225 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 89,000 |
| 7 Feb 2012 | GBX | 1.225 | 1.225 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 473,011 |
| 6 Feb 2012 | GBX | 1.175 | 1.29 | 1.13 | 1.29 | 1.29 | +0.097 (+8.13%) | 815,793 |
| 3 Feb 2012 | GBX | 1.255 | 1.255 | 1.15 | 1.193 | 1.193 | -0.062 (-4.94%) | 786,641 |
| 2 Feb 2012 | GBX | 1.3 | 1.3 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 260,703 |
| 31 Jan 2012 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 126,647 |
| 30 Jan 2012 | GBX | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 160,664 |
| 27 Jan 2012 | GBX | 1.275 | 1.32 | 1.26 | 1.26 | 1.26 | -0.014 (-1.10%) | 202,056 |
| 26 Jan 2012 | GBX | 1.425 | 1.45 | 1.2 | 1.274 | 1.274 | -0.126 (-9%) | 1,384,757 |
| 25 Jan 2012 | GBX | 1.35 | 1.58 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,632,833 |
| 24 Jan 2012 | GBX | 1.125 | 1.35 | 1.035 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,197,231 |
| 23 Jan 2012 | GBX | 1.125 | 1.15 | 1 | 1.15 | 1.15 | +0.01 (+0.88%) | 722,681 |
| 20 Jan 2012 | GBX | 0.978 | 1.22 | 0.978 | 1.14 | 1.14 | +0.16 (+16.33%) | 3,011,714 |
| 19 Jan 2012 | GBX | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 136,107 |
| 18 Jan 2012 | GBX | 1.025 | 1.05 | 0.95 | 0.95 | 0.95 | -0.114 (-10.72%) | 1,024,068 |
| 17 Jan 2012 | GBX | 0.9 | 1.078 | 0.87 | 1.0641 | 1.0641 | +0.183 (+20.78%) | 2,677,384 |
| 16 Jan 2012 | GBX | 0.9 | 0.925 | 0.881 | 0.881 | 0.881 | -0.009 (-1.01%) | 345,000 |
| 13 Jan 2012 | GBX | 0.9 | 0.94 | 0.885 | 0.89 | 0.89 | -0.05 (-5.32%) | 276,333 |
| 12 Jan 2012 | GBX | 0.897 | 0.94 | 0.897 | 0.94 | 0.94 | +0.07 (+8.05%) | 352,215 |
| 11 Jan 2012 | GBX | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 64,166 |
| 10 Jan 2012 | GBX | 0.895 | 0.895 | 0.8 | 0.895 | 0.895 | -0.005 (-0.56%) | 859,316 |
| 9 Jan 2012 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 169,142 |
| 6 Jan 2012 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 381,104 |
| 5 Jan 2012 | GBX | 0.95 | 0.96 | 0.905 | 0.96 | 0.96 | +0.005 (+0.52%) | 938,842 |
