| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | GBX | 0.95 | 0.96 | 0.91 | 0.955 | 0.955 | +0.05 (+5.52%) | 442,428 |
| 3 Jan 2012 | GBX | 0.95 | 0.96 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 213,476 |
| 30 Dec 2011 | GBX | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,933 |
| 29 Dec 2011 | GBX | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 523,439 |
| 28 Dec 2011 | GBX | 0.95 | 0.97 | 0.86 | 0.94 | 0.94 | +0.034 (+3.75%) | 1,022,701 |
| 23 Dec 2011 | GBX | 0.925 | 1 | 0.905 | 0.906 | 0.906 | +0.001 (+0.11%) | 448,482 |
| 22 Dec 2011 | GBX | 0.975 | 0.975 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 120,000 |
| 21 Dec 2011 | GBX | 0.999 | 0.999 | 0.905 | 0.905 | 0.905 | -0.095 (-9.50%) | 46,962 |
| 20 Dec 2011 | GBX | 0.97 | 1.069 | 0.97 | 1 | 1 | +0.099 (+10.99%) | 883,073 |
| 19 Dec 2011 | GBX | 0.95 | 0.95 | 0.901 | 0.901 | 0.901 | -0.044 (-4.66%) | 74,000 |
| 16 Dec 2011 | GBX | 0.905 | 0.95 | 0.905 | 0.945 | 0.945 | +0.002 (+0.22%) | 468,646 |
| 15 Dec 2011 | GBX | 0.95 | 0.95 | 0.905 | 0.9429 | 0.9429 | -0.027 (-2.79%) | 263,153 |
| 14 Dec 2011 | GBX | 0.905 | 0.97 | 0.905 | 0.97 | 0.97 | 0.0 (0.0%) | 184,434 |
| 13 Dec 2011 | GBX | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 528,861 |
| 12 Dec 2011 | GBX | 0.97 | 0.97 | 0.8 | 0.92 | 0.92 | -0.055 (-5.64%) | 1,349,080 |
| 9 Dec 2011 | GBX | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.075 (+8.33%) | 365,022 |
| 8 Dec 2011 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 105,000 |
| 7 Dec 2011 | GBX | 0.975 | 0.975 | 0.905 | 0.905 | 0.905 | -0.033 (-3.48%) | 150,000 |
| 6 Dec 2011 | GBX | 0.975 | 0.975 | 0.9376 | 0.9376 | 0.9376 | -0.041 (-4.23%) | 38,301 |
| 5 Dec 2011 | GBX | 0.975 | 0.979 | 0.938 | 0.979 | 0.979 | -0.061 (-5.87%) | 102,000 |
| 2 Dec 2011 | GBX | 1 | 1.04 | 0.975 | 1.04 | 1.04 | +0.089 (+9.36%) | 18,178 |
| 1 Dec 2011 | GBX | 1 | 1.04 | 0.95 | 0.951 | 0.951 | +0.004 (+0.42%) | 356,266 |
| 30 Nov 2011 | GBX | 1 | 1.05 | 0.947 | 0.947 | 0.947 | +0.01 (+1.07%) | 629,837 |
| 29 Nov 2011 | GBX | 1 | 1 | 0.937 | 0.937 | 0.937 | +0.003 (+0.32%) | 235,000 |
| 28 Nov 2011 | GBX | 1 | 1.04 | 0.93 | 0.934 | 0.934 | -0.024 (-2.51%) | 398,360 |
| 25 Nov 2011 | GBX | 1 | 1 | 0.91 | 0.958 | 0.958 | -0.042 (-4.20%) | 1,168,909 |
| 24 Nov 2011 | GBX | 1 | 1.018 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 154,897 |
| 23 Nov 2011 | GBX | 1 | 1.03 | 0.941 | 0.95 | 0.95 | -0.068 (-6.68%) | 404,544 |
| 22 Nov 2011 | GBX | 1 | 1.02 | 1 | 1.018 | 1.018 | +0.018 (+1.80%) | 227,792 |
| 21 Nov 2011 | GBX | 1 | 1 | 0.92 | 1 | 1 | -0.01 (-0.99%) | 414,035 |
