| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | GBX | 1.11 | 1.11 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 1,424,665 |
| 17 Nov 2011 | GBX | 1.175 | 1.275 | 1.11 | 1.11 | 1.11 | -0.11 (-9.02%) | 1,072,420 |
| 16 Nov 2011 | GBX | 1.125 | 1.22 | 1.033 | 1.22 | 1.22 | +0.076 (+6.64%) | 1,099,319 |
| 15 Nov 2011 | GBX | 1.172 | 1.172 | 1.023 | 1.144 | 1.144 | +0.044 (+4%) | 283,181 |
| 14 Nov 2011 | GBX | 1.175 | 1.19 | 1.1 | 1.1 | 1.1 | -0.085 (-7.17%) | 296,686 |
| 11 Nov 2011 | GBX | 1.185 | 1.185 | 1.1 | 1.185 | 1.185 | -0.045 (-3.66%) | 1,016,764 |
| 10 Nov 2011 | GBX | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.07 (+6.03%) | 453,770 |
| 9 Nov 2011 | GBX | 1.275 | 1.275 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 42,500 |
| 8 Nov 2011 | GBX | 1.25 | 1.275 | 1.16 | 1.16 | 1.16 | -0.035 (-2.93%) | 100,000 |
| 7 Nov 2011 | GBX | 1.3 | 1.4 | 1.1 | 1.195 | 1.195 | -0.115 (-8.78%) | 1,413,950 |
| 4 Nov 2011 | GBX | 1.3 | 1.31 | 1.235 | 1.31 | 1.31 | 0.0 (0.0%) | 190,819 |
| 3 Nov 2011 | GBX | 1.3 | 1.31 | 1.235 | 1.31 | 1.31 | +0.124 (+10.46%) | 90,000 |
| 2 Nov 2011 | GBX | 1.275 | 1.3 | 1.186 | 1.186 | 1.186 | -0.113 (-8.70%) | 278,034 |
| 1 Nov 2011 | GBX | 1.275 | 1.299 | 1.275 | 1.299 | 1.299 | +0.099 (+8.25%) | 40,173 |
| 31 Oct 2011 | GBX | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 974,384 |
| 28 Oct 2011 | GBX | 1.4 | 1.44 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 192,956 |
| 27 Oct 2011 | GBX | 1.35 | 1.45 | 1.27 | 1.39 | 1.39 | +0.098 (+7.59%) | 1,086,487 |
| 26 Oct 2011 | GBX | 1.35 | 1.367 | 1.2 | 1.292 | 1.292 | -0.088 (-6.37%) | 1,495,942 |
| 25 Oct 2011 | GBX | 1.375 | 1.4 | 1.263 | 1.3799 | 1.3799 | -0.04 (-2.82%) | 415,000 |
| 24 Oct 2011 | GBX | 1.4 | 1.42 | 1.3 | 1.42 | 1.42 | +0.05 (+3.65%) | 613,599 |
| 21 Oct 2011 | GBX | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 55,000 |
| 19 Oct 2011 | GBX | 1.375 | 1.4 | 1.32 | 1.37 | 1.37 | -0.005 (-0.36%) | 433,000 |
| 18 Oct 2011 | GBX | 1.375 | 1.39 | 1.375 | 1.375 | 1.375 | +0.055 (+4.17%) | 35,000 |
| 17 Oct 2011 | GBX | 1.43 | 1.43 | 1.316 | 1.32 | 1.32 | -0.08 (-5.71%) | 488,956 |
| 14 Oct 2011 | GBX | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 396,433 |
| 13 Oct 2011 | GBX | 1.475 | 1.5 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 150,000 |
| 12 Oct 2011 | GBX | 1.45 | 1.489 | 1.358 | 1.42 | 1.42 | +0.049 (+3.57%) | 274,669 |
| 11 Oct 2011 | GBX | 1.375 | 1.55 | 1.35 | 1.371 | 1.371 | +0.061 (+4.66%) | 725,827 |
| 10 Oct 2011 | GBX | 1.384 | 1.384 | 1.3 | 1.31 | 1.31 | -0.16 (-10.88%) | 1,777,632 |
| 7 Oct 2011 | GBX | 1.4 | 1.47 | 1.382 | 1.47 | 1.47 | +0.105 (+7.69%) | 592,668 |
