| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 8.05 | 8.1 | 7.7 | 8 | 8 | -0.05 (-0.62%) | 12,472,093 |
| 26 Apr 2023 | GBX | 8 | 8.2 | 7.8 | 8.05 | 8.05 | +0.04 (+0.50%) | 11,945,060 |
| 25 Apr 2023 | GBX | 8.05 | 8.2 | 7.8 | 8.01 | 8.01 | -0.09 (-1.11%) | 6,507,238 |
| 24 Apr 2023 | GBX | 8.1 | 8.2 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 10,730,120 |
| 21 Apr 2023 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 6,949,775 |
| 20 Apr 2023 | GBX | 7.9 | 8.4899 | 7.8 | 8.15 | 8.15 | +0.26 (+3.30%) | 67,949,828 |
| 19 Apr 2023 | GBX | 7.8 | 8 | 7.5 | 7.89 | 7.89 | -0.01 (-0.13%) | 11,252,002 |
| 18 Apr 2023 | GBX | 7.95 | 8.0875 | 7.5 | 7.9 | 7.9 | -0.12 (-1.50%) | 17,053,240 |
| 17 Apr 2023 | GBX | 8.2 | 8.3 | 7.8 | 8.02 | 8.02 | -0.18 (-2.20%) | 13,886,750 |
| 14 Apr 2023 | GBX | 8.1 | 8.4 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 17,330,883 |
| 13 Apr 2023 | GBX | 8.05 | 8.273 | 7.9 | 8.05 | 8.05 | +0.05 (+0.63%) | 15,592,712 |
| 12 Apr 2023 | GBX | 8.05 | 8.2 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 8,676,526 |
| 11 Apr 2023 | GBX | 7.85 | 8.4 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 24,886,320 |
| 6 Apr 2023 | GBX | 7.75 | 8.2 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 20,718,605 |
| 5 Apr 2023 | GBX | 7.75 | 8.09 | 7.62 | 7.8 | 7.8 | 0.0 (0.0%) | 11,803,560 |
| 4 Apr 2023 | GBX | 7.85 | 8 | 7.5 | 7.8 | 7.8 | -0.8 (-9.30%) | 15,255,500 |
| 3 Apr 2023 | GBX | 7.7 | 8.6 | 7.5 | 8.6 | 8.6 | +0.9 (+11.69%) | 15,289,660 |
| 31 Mar 2023 | GBX | 7.5 | 7.9 | 7.3 | 7.7 | 7.7 | -0.24 (-3.02%) | 14,244,366 |
| 30 Mar 2023 | GBX | 7.7 | 7.94 | 7.3 | 7.94 | 7.94 | +0.34 (+4.47%) | 11,617,567 |
| 29 Mar 2023 | GBX | 6.85 | 7.9 | 6.8 | 7.6 | 7.6 | +0.775 (+11.36%) | 34,050,695 |
| 28 Mar 2023 | GBX | 6.9 | 7 | 6.7 | 6.825 | 6.825 | -0.025 (-0.36%) | 8,875,675 |
| 27 Mar 2023 | GBX | 6.75 | 7 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 13,692,640 |
| 24 Mar 2023 | GBX | 6.95 | 7 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 20,345,713 |
| 23 Mar 2023 | GBX | 7.025 | 7.17 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 18,268,398 |
| 22 Mar 2023 | GBX | 7.15 | 7.3 | 6.925 | 7 | 7 | -0.2 (-2.78%) | 10,420,665 |
| 21 Mar 2023 | GBX | 7.3 | 7.4 | 7.1411 | 7.2 | 7.2 | -0.13 (-1.77%) | 8,019,940 |
| 20 Mar 2023 | GBX | 7.25 | 7.5 | 7 | 7.33 | 7.33 | +0.03 (+0.41%) | 8,011,382 |
| 17 Mar 2023 | GBX | 7.349 | 7.349 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 10,731,439 |
| 16 Mar 2023 | GBX | 7.2 | 7.5 | 7 | 7.3 | 7.3 | +0.11 (+1.53%) | 14,030,740 |
| 15 Mar 2023 | GBX | 7.3 | 7.5 | 7 | 7.19 | 7.19 | -0.06 (-0.83%) | 18,220,553 |
