| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | GBX | 1.4 | 1.4 | 1.33 | 1.365 | 1.365 | +0.043 (+3.25%) | 186,449 |
| 5 Oct 2011 | GBX | 1.4 | 1.45 | 1.3 | 1.322 | 1.322 | -0.028 (-2.07%) | 1,435,710 |
| 4 Oct 2011 | GBX | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.085 (-5.92%) | 78,000 |
| 3 Oct 2011 | GBX | 1.45 | 1.45 | 1.35 | 1.435 | 1.435 | -0.165 (-10.31%) | 145,935 |
| 30 Sep 2011 | GBX | 1.475 | 1.6 | 1.35 | 1.6 | 1.6 | +0.237 (+17.42%) | 222,031 |
| 29 Sep 2011 | GBX | 1.475 | 1.475 | 1.3626 | 1.3626 | 1.3626 | -0.107 (-7.31%) | 21,858 |
| 28 Sep 2011 | GBX | 1.425 | 1.58 | 1.382 | 1.47 | 1.47 | +0.12 (+8.89%) | 493,953 |
| 27 Sep 2011 | GBX | 1.425 | 1.454 | 1.35 | 1.35 | 1.35 | -0.069 (-4.86%) | 300,000 |
| 26 Sep 2011 | GBX | 1.525 | 1.525 | 1.363 | 1.419 | 1.419 | -0.118 (-7.71%) | 356,166 |
| 23 Sep 2011 | GBX | 1.6 | 1.62 | 1.5375 | 1.5375 | 1.5375 | -0.083 (-5.09%) | 205,470 |
| 22 Sep 2011 | GBX | 1.6 | 1.62 | 1.52 | 1.62 | 1.62 | +0.01 (+0.62%) | 494,799 |
| 21 Sep 2011 | GBX | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 308,446 |
| 20 Sep 2011 | GBX | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 50,000 |
| 19 Sep 2011 | GBX | 1.675 | 1.675 | 1.55 | 1.65 | 1.65 | +0.055 (+3.45%) | 335,000 |
| 16 Sep 2011 | GBX | 1.675 | 1.8 | 1.55 | 1.595 | 1.595 | +0.025 (+1.59%) | 367,206 |
| 15 Sep 2011 | GBX | 1.65 | 1.675 | 1.57 | 1.57 | 1.57 | +0.04 (+2.61%) | 129,288 |
| 14 Sep 2011 | GBX | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 211,162 |
| 13 Sep 2011 | GBX | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.097 (-5.89%) | 203,000 |
| 12 Sep 2011 | GBX | 1.65 | 1.8 | 1.53 | 1.647 | 1.647 | +0.112 (+7.30%) | 375,359 |
| 9 Sep 2011 | GBX | 1.6 | 1.65 | 1.535 | 1.535 | 1.535 | -0.055 (-3.46%) | 572,011 |
| 8 Sep 2011 | GBX | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | -0.03 (-1.85%) | 993,269 |
| 7 Sep 2011 | GBX | 1.75 | 1.768 | 1.615 | 1.62 | 1.62 | -0.1 (-5.81%) | 1,195,360 |
| 5 Sep 2011 | GBX | 1.75 | 1.77 | 1.71 | 1.72 | 1.72 | +0.015 (+0.88%) | 330,041 |
| 2 Sep 2011 | GBX | 1.5 | 1.971 | 1.5 | 1.705 | 1.705 | +0.18 (+11.80%) | 2,617,847 |
| 1 Sep 2011 | GBX | 1.45 | 1.525 | 1.325 | 1.525 | 1.525 | +0.06 (+4.10%) | 699,925 |
| 31 Aug 2011 | GBX | 1.55 | 1.625 | 1.35 | 1.465 | 1.465 | -0.16 (-9.85%) | 1,475,492 |
| 30 Aug 2011 | GBX | 1.5 | 1.625 | 1.47 | 1.625 | 1.625 | +0.048 (+3.04%) | 388,363 |
| 26 Aug 2011 | GBX | 1.5 | 1.577 | 1.48 | 1.577 | 1.577 | 0.0 (0.0%) | 244,654 |
| 25 Aug 2011 | GBX | 1.577 | 1.577 | 1.47 | 1.577 | 1.577 | -0.123 (-7.24%) | 484,082 |
| 23 Aug 2011 | GBX | 1.488 | 1.7 | 1.488 | 1.7 | 1.7 | +0.25 (+17.24%) | 1,436,037 |
