| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | GBX | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 796,809 |
| 19 Aug 2011 | GBX | 1.698 | 1.698 | 1.3 | 1.49 | 1.49 | -0.207 (-12.22%) | 4,261,177 |
| 18 Aug 2011 | GBX | 1.7 | 1.7 | 1.614 | 1.6975 | 1.6975 | +0.077 (+4.78%) | 76,446 |
| 17 Aug 2011 | GBX | 1.7 | 1.77 | 1.6 | 1.62 | 1.62 | -0.15 (-8.47%) | 801,671 |
| 16 Aug 2011 | GBX | 1.8 | 1.8 | 1.601 | 1.77 | 1.77 | +0.02 (+1.14%) | 384,428 |
| 15 Aug 2011 | GBX | 1.825 | 1.825 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 103,681 |
| 12 Aug 2011 | GBX | 1.825 | 1.825 | 1.77 | 1.8 | 1.8 | -0.005 (-0.28%) | 536,070 |
| 11 Aug 2011 | GBX | 1.8 | 2.049 | 1.8 | 1.805 | 1.805 | +0.055 (+3.14%) | 2,352,929 |
| 10 Aug 2011 | GBX | 1.7 | 1.87 | 1.7 | 1.75 | 1.75 | +0.11 (+6.71%) | 1,144,408 |
| 9 Aug 2011 | GBX | 1.6 | 1.7 | 1.533 | 1.64 | 1.64 | +0.102 (+6.63%) | 274,273 |
| 8 Aug 2011 | GBX | 1.65 | 1.67 | 1.5 | 1.538 | 1.538 | -0.102 (-6.22%) | 630,105 |
| 5 Aug 2011 | GBX | 1.71 | 1.71 | 1.5 | 1.64 | 1.64 | -0.11 (-6.29%) | 1,915,240 |
| 4 Aug 2011 | GBX | 1.924 | 1.924 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,645,363 |
| 3 Aug 2011 | GBX | 2.033 | 2.033 | 1.811 | 1.9 | 1.9 | -0.125 (-6.17%) | 1,261,385 |
| 2 Aug 2011 | GBX | 2.075 | 2.075 | 2.011 | 2.025 | 2.025 | -0.1 (-4.71%) | 627,476 |
| 1 Aug 2011 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.035 (+1.67%) | 46,473 |
| 29 Jul 2011 | GBX | 2.115 | 2.115 | 2 | 2.09 | 2.09 | -0.03 (-1.42%) | 581,624 |
| 28 Jul 2011 | GBX | 2.125 | 2.125 | 2.105 | 2.12 | 2.12 | -0.05 (-2.30%) | 187,282 |
| 27 Jul 2011 | GBX | 2.1 | 2.17 | 2.003 | 2.17 | 2.17 | +0.082 (+3.90%) | 446,095 |
| 26 Jul 2011 | GBX | 2.075 | 2.15 | 2.003 | 2.0885 | 2.0885 | -0.011 (-0.55%) | 634,134 |
| 25 Jul 2011 | GBX | 2.15 | 2.18 | 1.951 | 2.1 | 2.1 | -0.085 (-3.89%) | 830,058 |
| 22 Jul 2011 | GBX | 2.15 | 2.27 | 2.1 | 2.185 | 2.185 | +0.022 (+1.02%) | 1,170,248 |
| 21 Jul 2011 | GBX | 2.182 | 2.182 | 2.075 | 2.163 | 2.163 | -0.107 (-4.71%) | 1,053,545 |
| 20 Jul 2011 | GBX | 2.25 | 2.29 | 2.182 | 2.27 | 2.27 | +0.046 (+2.07%) | 293,748 |
| 19 Jul 2011 | GBX | 2.3 | 2.3 | 2.18 | 2.224 | 2.224 | +0.014 (+0.63%) | 492,527 |
| 18 Jul 2011 | GBX | 2.3 | 2.33 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 73,699 |
| 15 Jul 2011 | GBX | 2.375 | 2.4 | 2.212 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,248,359 |
| 14 Jul 2011 | GBX | 2.4 | 2.464 | 2.336 | 2.4 | 2.4 | -0.04 (-1.64%) | 574,653 |
| 13 Jul 2011 | GBX | 2.2 | 2.45 | 2.2 | 2.44 | 2.44 | +0.238 (+10.81%) | 1,093,605 |
| 12 Jul 2011 | GBX | 2.2085 | 2.2085 | 2.05 | 2.202 | 2.202 | +0.002 (+0.09%) | 273,456 |
