Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | GBX | 2.252 | 2.252 | 2.2 | 2.2 | 2.2 | -0.052 (-2.31%) | 669,217 |
8 Jul 2011 | GBX | 2.25 | 2.45 | 2.21 | 2.252 | 2.252 | -0.068 (-2.93%) | 1,953,020 |
7 Jul 2011 | GBX | 2.1 | 2.32 | 2.06 | 2.32 | 2.32 | +0.186 (+8.72%) | 1,380,315 |
6 Jul 2011 | GBX | 2.175 | 2.188 | 2.01 | 2.134 | 2.134 | -0.051 (-2.33%) | 1,442,222 |
5 Jul 2011 | GBX | 2.2 | 2.245 | 2.094 | 2.185 | 2.185 | +0.035 (+1.63%) | 703,103 |
4 Jul 2011 | GBX | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 517,703 |
1 Jul 2011 | GBX | 2.3 | 2.31 | 2.21 | 2.3 | 2.3 | +0.022 (+0.97%) | 784,397 |
30 Jun 2011 | GBX | 2.2 | 2.335 | 2.15 | 2.278 | 2.278 | +0.089 (+4.07%) | 672,687 |
29 Jun 2011 | GBX | 2.25 | 2.25 | 2.035 | 2.189 | 2.189 | -0.111 (-4.83%) | 2,428,246 |
28 Jun 2011 | GBX | 2.8 | 2.905 | 2.15 | 2.3 | 2.3 | -0.537 (-18.94%) | 5,973,137 |
27 Jun 2011 | GBX | 2.519 | 2.898 | 2.519 | 2.8375 | 2.8375 | +0.338 (+13.50%) | 4,856,309 |
24 Jun 2011 | GBX | 2.291 | 2.6 | 2.291 | 2.5 | 2.5 | +0.3 (+13.64%) | 2,085,148 |
23 Jun 2011 | GBX | 2.325 | 2.365 | 2.073 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,147,747 |
22 Jun 2011 | GBX | 2.425 | 2.45 | 2.181 | 2.3 | 2.3 | 0.0 (0.0%) | 2,029,690 |
21 Jun 2011 | GBX | 2.445 | 2.445 | 2.3 | 2.3 | 2.3 | -0.105 (-4.37%) | 1,091,441 |
20 Jun 2011 | GBX | 2.375 | 2.7 | 2.31 | 2.405 | 2.405 | +0.065 (+2.78%) | 4,084,034 |
17 Jun 2011 | GBX | 2.35 | 2.462 | 2.25 | 2.34 | 2.34 | -0.004 (-0.16%) | 1,475,338 |
16 Jun 2011 | GBX | 2.41 | 2.41 | 2.193 | 2.3438 | 2.3438 | -0.106 (-4.33%) | 492,637 |
15 Jun 2011 | GBX | 2.375 | 2.542 | 2.2 | 2.45 | 2.45 | +0.035 (+1.45%) | 5,657,722 |
14 Jun 2011 | GBX | 2.48 | 2.48 | 2.33 | 2.415 | 2.415 | -0.085 (-3.40%) | 1,079,114 |
13 Jun 2011 | GBX | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | +0.094 (+3.91%) | 2,133,285 |
10 Jun 2011 | GBX | 2.549 | 2.549 | 2.4 | 2.406 | 2.406 | -0.219 (-8.34%) | 624,969 |
9 Jun 2011 | GBX | 2.875 | 2.98 | 2.45 | 2.625 | 2.625 | -0.245 (-8.54%) | 5,283,156 |
8 Jun 2011 | GBX | 2.5 | 3.35 | 2.5 | 2.87 | 2.87 | +0.32 (+12.55%) | 8,970,804 |
7 Jun 2011 | GBX | 2.475 | 2.55 | 2.45 | 2.55 | 2.55 | -0.122 (-4.57%) | 776,001 |
6 Jun 2011 | GBX | 2.295 | 2.672 | 2.295 | 2.672 | 2.672 | +0.467 (+21.18%) | 3,368,718 |
3 Jun 2011 | GBX | 2.15 | 2.3 | 2.15 | 2.205 | 2.205 | +0.005 (+0.23%) | 681,902 |
2 Jun 2011 | GBX | 2.15 | 2.2 | 2.092 | 2.2 | 2.2 | +0.108 (+5.16%) | 383,645 |
1 Jun 2011 | GBX | 2.15 | 2.18 | 2.09 | 2.092 | 2.092 | +0.007 (+0.34%) | 267,825 |
31 May 2011 | GBX | 2.2 | 2.2 | 2.01 | 2.085 | 2.085 | -0.065 (-3.02%) | 1,182,068 |