Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | GBX | 2.248 | 2.248 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 325,401 |
26 May 2011 | GBX | 2.265 | 2.265 | 2.2 | 2.22 | 2.22 | -0.052 (-2.29%) | 307,279 |
25 May 2011 | GBX | 2.27 | 2.33 | 2.27 | 2.272 | 2.272 | +0.002 (+0.09%) | 459,095 |
24 May 2011 | GBX | 2.25 | 2.27 | 2.145 | 2.27 | 2.27 | +0.05 (+2.25%) | 1,678,820 |
23 May 2011 | GBX | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 344,570 |
20 May 2011 | GBX | 2.37 | 2.37 | 2.05 | 2.25 | 2.25 | -0.05 (-2.17%) | 548,788 |
19 May 2011 | GBX | 2.45 | 2.8 | 2.284 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,745,589 |
18 May 2011 | GBX | 2.325 | 2.37 | 2.28 | 2.33 | 2.33 | +0.041 (+1.79%) | 758,712 |
17 May 2011 | GBX | 2.25 | 2.4 | 2.118 | 2.289 | 2.289 | +0.009 (+0.39%) | 1,731,112 |
16 May 2011 | GBX | 2.325 | 2.35 | 2.226 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,697,460 |
13 May 2011 | GBX | 2.325 | 2.35 | 2.256 | 2.27 | 2.27 | +0.012 (+0.53%) | 501,987 |
12 May 2011 | GBX | 2.418 | 2.418 | 2.255 | 2.258 | 2.258 | -0.142 (-5.92%) | 554,876 |
11 May 2011 | GBX | 2.425 | 2.45 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 687,751 |
10 May 2011 | GBX | 2.525 | 2.55 | 2.32 | 2.32 | 2.32 | -0.2 (-7.94%) | 872,040 |
9 May 2011 | GBX | 2.45 | 2.65 | 2.45 | 2.52 | 2.52 | +0.1 (+4.13%) | 888,514 |
6 May 2011 | GBX | 2.325 | 2.422 | 2.29 | 2.42 | 2.42 | +0.09 (+3.86%) | 316,772 |
5 May 2011 | GBX | 2.6 | 2.62 | 2.23 | 2.33 | 2.33 | -0.17 (-6.80%) | 1,043,631 |
4 May 2011 | GBX | 2.575 | 2.65 | 2.25 | 2.5 | 2.5 | -0.04 (-1.57%) | 2,890,132 |
3 May 2011 | GBX | 2.675 | 2.725 | 2.53 | 2.54 | 2.54 | -0.115 (-4.33%) | 488,069 |
28 Apr 2011 | GBX | 2.715 | 2.715 | 2.63 | 2.655 | 2.655 | +0.005 (+0.19%) | 959,475 |
27 Apr 2011 | GBX | 2.725 | 2.725 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 126,544 |
26 Apr 2011 | GBX | 2.7 | 2.8 | 2.625 | 2.65 | 2.65 | -0.098 (-3.55%) | 1,286,281 |
21 Apr 2011 | GBX | 2.875 | 2.96 | 2.6 | 2.7475 | 2.7475 | -0.028 (-0.99%) | 1,636,386 |
20 Apr 2011 | GBX | 2.8 | 2.88 | 2.7 | 2.775 | 2.775 | +0.001 (+0.04%) | 898,746 |
19 Apr 2011 | GBX | 2.912 | 2.912 | 2.7 | 2.774 | 2.774 | -0.676 (-19.59%) | 1,070,353 |
18 Apr 2011 | GBX | 3.075 | 3.45 | 2.98 | 3.45 | 3.45 | +0.42 (+13.86%) | 959,619 |
15 Apr 2011 | GBX | 3.45 | 3.75 | 2.85 | 3.03 | 3.03 | -0.47 (-13.43%) | 4,534,679 |
14 Apr 2011 | GBX | 2.675 | 4.185 | 2.65 | 3.5 | 3.5 | +0.9 (+34.62%) | 19,133,738 |
13 Apr 2011 | GBX | 2.675 | 2.678 | 2.6 | 2.6 | 2.6 | -0.184 (-6.61%) | 345,000 |
12 Apr 2011 | GBX | 2.7 | 2.784 | 2.675 | 2.784 | 2.784 | +0.081 (+3.00%) | 214,579 |