| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | GBX | 2.55 | 2.59 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 535,336 |
| 25 Feb 2011 | GBX | 2.6027 | 2.6027 | 2.45 | 2.51 | 2.51 | +0.01 (+0.40%) | 532,934 |
| 24 Feb 2011 | GBX | 2.65 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.28 (-10.07%) | 452,436 |
| 23 Feb 2011 | GBX | 2.775 | 2.785 | 2.5 | 2.78 | 2.78 | +0.079 (+2.92%) | 1,749,249 |
| 22 Feb 2011 | GBX | 2.775 | 2.775 | 2.7 | 2.701 | 2.701 | -0.05 (-1.82%) | 307,787 |
| 21 Feb 2011 | GBX | 2.8 | 2.85 | 2.7 | 2.751 | 2.751 | +0.016 (+0.59%) | 1,201,881 |
| 18 Feb 2011 | GBX | 2.785 | 2.785 | 2.7 | 2.735 | 2.735 | -0.05 (-1.80%) | 594,222 |
| 17 Feb 2011 | GBX | 2.75 | 2.83 | 2.701 | 2.785 | 2.785 | +0.016 (+0.58%) | 651,103 |
| 16 Feb 2011 | GBX | 2.75 | 2.769 | 2.651 | 2.769 | 2.769 | +0.069 (+2.56%) | 226,661 |
| 15 Feb 2011 | GBX | 2.9 | 2.95 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,634,182 |
| 14 Feb 2011 | GBX | 2.925 | 2.974 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 477,596 |
| 11 Feb 2011 | GBX | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 749,623 |
| 10 Feb 2011 | GBX | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.15 (+5.36%) | 370,270 |
| 9 Feb 2011 | GBX | 3.125 | 3.125 | 2.8 | 2.8 | 2.8 | -0.26 (-8.50%) | 1,503,713 |
| 8 Feb 2011 | GBX | 3.125 | 3.125 | 3 | 3.0601 | 3.0601 | -0.085 (-2.70%) | 1,885,898 |
| 7 Feb 2011 | GBX | 3.025 | 3.145 | 3.025 | 3.145 | 3.145 | +0.065 (+2.11%) | 1,297,971 |
| 4 Feb 2011 | GBX | 3.075 | 3.1 | 3.075 | 3.08 | 3.08 | +0.058 (+1.90%) | 661,243 |
| 3 Feb 2011 | GBX | 3 | 3.15 | 3 | 3.0225 | 3.0225 | -0.022 (-0.73%) | 1,490,367 |
| 2 Feb 2011 | GBX | 2.775 | 3.0446 | 2.775 | 3.0446 | 3.0446 | +0.225 (+7.96%) | 1,211,068 |
| 1 Feb 2011 | GBX | 2.775 | 2.82 | 2.775 | 2.82 | 2.82 | +0.05 (+1.81%) | 230,848 |
| 31 Jan 2011 | GBX | 2.775 | 2.775 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 358,103 |
| 28 Jan 2011 | GBX | 2.875 | 2.875 | 2.775 | 2.78 | 2.78 | -0.19 (-6.40%) | 1,198,436 |
| 27 Jan 2011 | GBX | 2.925 | 2.97 | 2.875 | 2.97 | 2.97 | +0.04 (+1.37%) | 557,695 |
| 26 Jan 2011 | GBX | 3.125 | 3.125 | 2.925 | 2.93 | 2.93 | -0.12 (-3.93%) | 1,066,883 |
| 25 Jan 2011 | GBX | 2.925 | 3.375 | 2.85 | 3.05 | 3.05 | +0.2 (+7.02%) | 5,744,527 |
| 24 Jan 2011 | GBX | 3.225 | 3.225 | 2.85 | 2.85 | 2.85 | -0.492 (-14.73%) | 2,415,539 |
| 21 Jan 2011 | GBX | 3.225 | 3.425 | 3.15 | 3.3425 | 3.3425 | +0.182 (+5.78%) | 2,345,299 |
| 20 Jan 2011 | GBX | 3 | 3.475 | 3 | 3.16 | 3.16 | +0.194 (+6.54%) | 2,087,743 |
| 19 Jan 2011 | GBX | 3 | 3 | 2.95 | 2.966 | 2.966 | -0.084 (-2.75%) | 1,050,221 |
| 18 Jan 2011 | GBX | 3.075 | 3.075 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 578,116 |
