| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | GBX | 3.05 | 3.075 | 3.025 | 3.04 | 3.04 | +0.08 (+2.70%) | 597,180 |
| 14 Jan 2011 | GBX | 3.175 | 3.175 | 2.96 | 2.96 | 2.96 | -0.207 (-6.55%) | 1,222,718 |
| 13 Jan 2011 | GBX | 3.25 | 3.25 | 3.1675 | 3.1675 | 3.1675 | -0.071 (-2.21%) | 1,182,819 |
| 12 Jan 2011 | GBX | 3.425 | 3.475 | 3.239 | 3.239 | 3.239 | -0.161 (-4.74%) | 727,720 |
| 11 Jan 2011 | GBX | 3.3 | 3.65 | 3.3 | 3.4003 | 3.4003 | +0.158 (+4.88%) | 2,472,669 |
| 10 Jan 2011 | GBX | 3.225 | 3.3 | 3.225 | 3.242 | 3.242 | +0.092 (+2.92%) | 2,544,673 |
| 7 Jan 2011 | GBX | 3.05 | 3.225 | 3.05 | 3.15 | 3.15 | +0.08 (+2.61%) | 1,318,051 |
| 6 Jan 2011 | GBX | 3.2 | 3.3 | 3.05 | 3.07 | 3.07 | -0.23 (-6.97%) | 2,927,643 |
| 5 Jan 2011 | GBX | 3.825 | 3.825 | 3.125 | 3.3 | 3.3 | -0.45 (-12%) | 5,114,371 |
| 4 Jan 2011 | GBX | 3.975 | 4.125 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 4,574,210 |
| 31 Dec 2010 | GBX | 3.35 | 4.575 | 3.35 | 3.93 | 3.93 | +0.6 (+18.02%) | 10,601,327 |
| 30 Dec 2010 | GBX | 2.725 | 3.35 | 2.725 | 3.33 | 3.33 | +0.615 (+22.65%) | 7,175,416 |
| 29 Dec 2010 | GBX | 2.475 | 2.725 | 2.475 | 2.715 | 2.715 | +0.25 (+10.14%) | 1,296,407 |
| 24 Dec 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.465 | 2.465 | +0.065 (+2.71%) | 974,254 |
| 23 Dec 2010 | GBX | 2.375 | 2.4 | 2.375 | 2.4 | 2.4 | -0.07 (-2.83%) | 855,052 |
| 22 Dec 2010 | GBX | 2.425 | 2.47 | 2.4 | 2.47 | 2.47 | +0.084 (+3.52%) | 1,595,770 |
| 21 Dec 2010 | GBX | 2.25 | 2.5 | 2.25 | 2.386 | 2.386 | +0.136 (+6.04%) | 3,166,235 |
| 20 Dec 2010 | GBX | 2.3 | 2.3 | 2.225 | 2.25 | 2.25 | -0.052 (-2.26%) | 1,981,134 |
| 17 Dec 2010 | GBX | 2.425 | 2.425 | 2.3 | 2.302 | 2.302 | -0.048 (-2.04%) | 1,665,188 |
| 16 Dec 2010 | GBX | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 797,184 |
| 15 Dec 2010 | GBX | 2.425 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 2,647,054 |
| 14 Dec 2010 | GBX | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.055 (-2.24%) | 875,009 |
| 13 Dec 2010 | GBX | 2.5 | 2.5 | 2.455 | 2.455 | 2.455 | -0.05 (-2.00%) | 522,188 |
| 10 Dec 2010 | GBX | 2.5 | 2.505 | 2.5 | 2.505 | 2.505 | +0.025 (+1.01%) | 971,866 |
| 9 Dec 2010 | GBX | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,824,869 |
| 8 Dec 2010 | GBX | 2.675 | 2.7 | 2.48 | 2.48 | 2.48 | -0.171 (-6.43%) | 2,376,318 |
| 7 Dec 2010 | GBX | 2.8 | 2.8 | 2.6505 | 2.6505 | 2.6505 | -0.149 (-5.34%) | 4,260,075 |
| 6 Dec 2010 | GBX | 2.8 | 3 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 6,401,965 |
| 3 Dec 2010 | GBX | 2.7 | 2.8 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 2,782,249 |
| 2 Dec 2010 | GBX | 2.3 | 2.925 | 2.3 | 2.72 | 2.72 | +0.445 (+19.56%) | 7,548,274 |
