| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | GBX | 2.275 | 2.3 | 2.275 | 2.275 | 2.275 | +0.062 (+2.82%) | 650,680 |
| 30 Nov 2010 | GBX | 2.275 | 2.275 | 2.2125 | 2.2125 | 2.2125 | -0.099 (-4.26%) | 1,945,135 |
| 29 Nov 2010 | GBX | 2.45 | 2.45 | 2.25 | 2.311 | 2.311 | -0.165 (-6.66%) | 1,536,840 |
| 26 Nov 2010 | GBX | 2.425 | 2.476 | 2.4 | 2.476 | 2.476 | -0.012 (-0.48%) | 1,041,282 |
| 25 Nov 2010 | GBX | 2.575 | 2.575 | 2.425 | 2.488 | 2.488 | +0.023 (+0.93%) | 2,503,327 |
| 24 Nov 2010 | GBX | 2.575 | 2.575 | 2.325 | 2.465 | 2.465 | -0.135 (-5.19%) | 3,039,529 |
| 23 Nov 2010 | GBX | 2.55 | 2.875 | 2.55 | 2.6 | 2.6 | +0.021 (+0.81%) | 7,620,966 |
| 22 Nov 2010 | GBX | 1.9 | 2.95 | 1.9 | 2.579 | 2.579 | +0.679 (+35.74%) | 25,903,469 |
| 19 Nov 2010 | GBX | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.521 (-21.52%) | 1,801,373 |
| 18 Nov 2010 | GBX | 1.875 | 2.4209 | 1.85 | 2.4209 | 2.4209 | +0.521 (+27.42%) | 884,180 |
| 17 Nov 2010 | GBX | 1.875 | 2 | 1.8 | 1.9 | 1.9 | +0.003 (+0.16%) | 2,857,238 |
| 16 Nov 2010 | GBX | 1.95 | 1.95 | 1.875 | 1.897 | 1.897 | -0.003 (-0.16%) | 1,543,968 |
| 15 Nov 2010 | GBX | 2.025 | 2.05 | 1.825 | 1.9 | 1.9 | -0.11 (-5.47%) | 1,855,468 |
| 12 Nov 2010 | GBX | 2.025 | 2.025 | 2 | 2.01 | 2.01 | -0.065 (-3.13%) | 938,419 |
| 11 Nov 2010 | GBX | 2.2 | 2.225 | 1.9 | 2.075 | 2.075 | -0.05 (-2.35%) | 2,378,446 |
| 10 Nov 2010 | GBX | 2 | 2.8 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 16,948,080 |
| 9 Nov 2010 | GBX | 1.95 | 2.025 | 1.95 | 2 | 2 | +0.018 (+0.91%) | 2,407,470 |
| 8 Nov 2010 | GBX | 1.875 | 1.982 | 1.8 | 1.982 | 1.982 | +0.084 (+4.43%) | 1,220,421 |
| 5 Nov 2010 | GBX | 1.975 | 1.975 | 1.875 | 1.898 | 1.898 | -0.052 (-2.67%) | 2,472,613 |
| 4 Nov 2010 | GBX | 1.875 | 1.975 | 1.875 | 1.95 | 1.95 | +0.07 (+3.72%) | 2,462,876 |
| 3 Nov 2010 | GBX | 1.825 | 1.88 | 1.825 | 1.88 | 1.88 | +0.04 (+2.17%) | 932,862 |
| 2 Nov 2010 | GBX | 1.775 | 1.875 | 1.775 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,736,039 |
| 1 Nov 2010 | GBX | 1.9 | 1.9 | 1.775 | 1.8 | 1.8 | -0.01 (-0.55%) | 530,124 |
| 29 Oct 2010 | GBX | 1.85 | 1.9 | 1.81 | 1.81 | 1.81 | -0.058 (-3.10%) | 890,401 |
| 28 Oct 2010 | GBX | 1.875 | 1.875 | 1.85 | 1.868 | 1.868 | +0.063 (+3.49%) | 553,703 |
| 27 Oct 2010 | GBX | 1.825 | 1.85 | 1.805 | 1.805 | 1.805 | -0.03 (-1.63%) | 774,993 |
| 26 Oct 2010 | GBX | 1.825 | 1.835 | 1.825 | 1.835 | 1.835 | +0.027 (+1.49%) | 215,256 |
| 25 Oct 2010 | GBX | 1.825 | 1.825 | 1.808 | 1.808 | 1.808 | +0.008 (+0.44%) | 712,945 |
| 22 Oct 2010 | GBX | 1.825 | 1.825 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,755,997 |
| 21 Oct 2010 | GBX | 1.85 | 1.85 | 1.825 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,278,935 |
