| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | GBX | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 607,965 |
| 19 Oct 2010 | GBX | 1.925 | 1.925 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 919,674 |
| 18 Oct 2010 | GBX | 2.025 | 2.075 | 1.925 | 1.95 | 1.95 | -0.018 (-0.91%) | 657,515 |
| 15 Oct 2010 | GBX | 2.075 | 2.075 | 1.95 | 1.968 | 1.968 | -0.032 (-1.60%) | 364,119 |
| 14 Oct 2010 | GBX | 1.825 | 2.15 | 1.825 | 2 | 2 | +0.165 (+8.99%) | 3,510,709 |
| 13 Oct 2010 | GBX | 1.85 | 1.85 | 1.775 | 1.835 | 1.835 | +0.045 (+2.51%) | 1,116,977 |
| 12 Oct 2010 | GBX | 2.025 | 2.025 | 1.79 | 1.79 | 1.79 | -0.175 (-8.91%) | 986,524 |
| 11 Oct 2010 | GBX | 1.825 | 2.2 | 1.825 | 1.965 | 1.965 | +0.095 (+5.08%) | 2,781,237 |
| 8 Oct 2010 | GBX | 2 | 2 | 1.8 | 1.87 | 1.87 | -1.08 (-36.61%) | 3,921,304 |
| 7 Oct 2010 | GBX | 2.875 | 3.15 | 1.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 18,168,419 |
| 6 Oct 2010 | GBX | 2.775 | 3.1 | 2.75 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,622,828 |
| 5 Oct 2010 | GBX | 2.425 | 2.875 | 2.35 | 2.7 | 2.7 | +0.2 (+8%) | 4,618,338 |
| 4 Oct 2010 | GBX | 2.425 | 2.5 | 2.375 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,812,468 |
| 1 Oct 2010 | GBX | 2.325 | 2.475 | 2.325 | 2.42 | 2.42 | +0.02 (+0.83%) | 3,952,618 |
| 30 Sep 2010 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.195 (+8.84%) | 1,504,755 |
| 29 Sep 2010 | GBX | 2.475 | 2.55 | 2.205 | 2.205 | 2.205 | -0.195 (-8.13%) | 2,023,040 |
| 28 Sep 2010 | GBX | 2.225 | 2.475 | 2.2 | 2.4 | 2.4 | +0.218 (+10.02%) | 3,624,468 |
| 27 Sep 2010 | GBX | 2.175 | 2.35 | 2.025 | 2.1815 | 2.1815 | +0.281 (+14.82%) | 4,602,463 |
| 24 Sep 2010 | GBX | 2.075 | 2.825 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 19,657,299 |
| 23 Sep 2010 | GBX | 1.725 | 2.275 | 1.725 | 2.05 | 2.05 | +0.384 (+23.01%) | 15,945,817 |
| 22 Sep 2010 | GBX | 1.65 | 1.725 | 1.625 | 1.6665 | 1.6665 | +0.017 (+1%) | 2,388,243 |
| 21 Sep 2010 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,667,105 |
| 20 Sep 2010 | GBX | 1.875 | 1.9 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 699,189 |
| 17 Sep 2010 | GBX | 1.875 | 1.875 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 1,314,225 |
| 16 Sep 2010 | GBX | 1.85 | 1.875 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 1,261,480 |
| 15 Sep 2010 | GBX | 2.175 | 2.175 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 10,595,130 |
| 14 Sep 2010 | GBX | 1.7 | 2.175 | 1.7 | 1.9 | 1.9 | +0.289 (+17.91%) | 12,625,539 |
| 13 Sep 2010 | GBX | 1.45 | 1.7 | 1.45 | 1.6114 | 1.6114 | +0.123 (+8.29%) | 1,934,703 |
| 10 Sep 2010 | GBX | 1.375 | 1.525 | 1.375 | 1.488 | 1.488 | -0.011 (-0.73%) | 1,366,546 |
| 9 Sep 2010 | GBX | 1.275 | 1.499 | 1.275 | 1.499 | 1.499 | +0.167 (+12.54%) | 786,249 |
